OFFICIAL MAGA Historical Data

MAGA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0281
-0.40%
$ 28.14 million $ 138
Apr 30, 3 AM $ 0.0283
+0.00%
$ 28.26 million $ 129
Apr 30, 2 AM $ 0.0281
+0.00%
$ 28.14 million $ 121
Apr 30, 1 AM $ 0.0281
+0.00%
$ 28.14 million $ 121
Apr 30, 12 AM $ 0.0281
+0.00%
$ 28.14 million $ 121
Apr 29, 11 PM $ 0.0281
+0.00%
$ 28.14 million $ 169
Apr 29, 10 PM $ 0.0281
+0.00%
$ 28.14 million $ 159
Apr 29, 9 PM $ 0.0281
+0.00%
$ 28.14 million $ 140
Apr 29, 8 PM $ 0.0281
+0.00%
$ 28.14 million $ 187
Apr 29, 7 PM $ 0.0281
+0.00%
$ 28.14 million $ 157
Apr 29, 6 PM $ 0.0281
-0.40%
$ 28.14 million $ 157
Apr 29, 5 PM $ 0.0283
+0.01%
$ 28.26 million $ 135
Apr 29, 4 PM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 3 PM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 2 PM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 1 PM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 12 PM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 11 AM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 10 AM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 9 AM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 8 AM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 7 AM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 6 AM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 5 AM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 4 AM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 3 AM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 2 AM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 1 AM $ 0.0283
+0.00%
$ 28.26 million $ 94
Apr 29, 12 AM $ 0.0283
+0.00%
$ 28.25 million $ 94
Apr 28, 11 PM $ 0.0283
+0.00%
$ 28.25 million $ 47
Apr 28, 10 PM $ 0.0283
+0.00%
$ 28.25 million $ 47
Apr 28, 9 PM $ 0.0283
+0.00%
$ 28.25 million $ 40
Apr 28, 8 PM $ 0.0283
+0.00%
$ 28.25 million $ 0.1
Apr 28, 7 PM $ 0.0283
+0.00%
$ 28.25 million $ 0.1
Apr 28, 6 PM $ 0.0283
+0.00%
$ 28.25 million $ 0.1
Apr 28, 5 PM $ 0.0283
+0.00%
$ 28.25 million $ 0.1
Apr 28, 4 PM $ 0.0283
+0.00%
$ 28.25 million $ 0.1
Apr 28, 3 PM $ 0.0283
+0.00%
$ 28.25 million $ 0.1
Apr 28, 2 PM $ 0.0283
+0.00%
$ 28.25 million $ 0.1
Apr 28, 1 PM $ 0.0283
+0.40%
$ 28.25 million $ 1,142
Apr 28, 12 PM $ 0.0281
+0.00%
$ 28.14 million $ 1,142
Apr 28, 11 AM $ 0.0281
+0.00%
$ 28.14 million $ 1,157
Apr 28, 10 AM $ 0.0281
+0.00%
$ 28.14 million $ 1,157
Apr 28, 9 AM $ 0.0281
+0.00%
$ 28.14 million $ 1,157
Apr 28, 8 AM $ 0.0281
+0.00%
$ 28.14 million $ 1,157
Apr 28, 7 AM $ 0.0281
+0.00%
$ 28.14 million $ 1,157
Apr 28, 6 AM $ 0.0281
+0.00%
$ 28.14 million $ 1,157
Apr 28, 5 AM $ 0.0281
+0.00%
$ 28.14 million $ 1,177
Apr 28, 4 AM $ 0.0281
+0.00%
$ 28.14 million $ 1,177
Apr 28, 3 AM $ 0.0281
+0.00%
$ 28.14 million $ 1,177