OFFICIAL MAGA Historical Data

MAGA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0281
+0.00%
$ 28.1 million $ 25
Mar 5, 5 AM $ 0.0281
+0.00%
$ 28.1 million $ 25
Mar 5, 4 AM $ 0.0281
+0.00%
$ 28.1 million $ 25
Mar 5, 3 AM $ 0.0281
+0.00%
$ 28.1 million $ 25
Mar 5, 2 AM $ 0.0281
+0.00%
$ 28.1 million $ 25
Mar 5, 1 AM $ 0.0281
+0.00%
$ 28.1 million $ 25
Mar 5, 12 AM $ 0.0281
+0.00%
$ 28.1 million $ 25
Mar 4, 11 PM $ 0.0281
+0.00%
$ 28.1 million $ 25
Mar 4, 10 PM $ 0.0281
+0.30%
$ 28.1 million $ 25
Mar 4, 9 PM $ 0.028
+0.00%
$ 28.02 million $ 25
Mar 4, 8 PM $ 0.028
+0.00%
$ 28.02 million $ 26
Mar 4, 7 PM $ 0.028
+0.00%
$ 28.02 million $ 26
Mar 4, 6 PM $ 0.028
+0.00%
$ 28.02 million $ 26
Mar 4, 5 PM $ 0.028
+0.00%
$ 28.02 million $ 26
Mar 4, 4 PM $ 0.028
+0.00%
$ -- $ 51
Mar 4, 1 PM $ 0.028
+0.00%
$ 28.02 million $ 51
Mar 4, 12 PM $ 0.028
+0.00%
$ 28.02 million $ 51
Mar 4, 9 AM $ 0.028
+0.00%
$ 28.02 million $ 114
Mar 4, 8 AM $ 0.028
+0.00%
$ 28.02 million $ 114
Mar 4, 7 AM $ 0.028
+0.00%
$ 28.02 million $ 114
Mar 4, 6 AM $ 0.028
+0.00%
$ 28.02 million $ 89
Mar 4, 5 AM $ 0.028
+0.00%
$ 28.02 million $ 89
Mar 4, 4 AM $ 0.028
+0.00%
$ 28.02 million $ 89
Mar 4, 3 AM $ 0.028
+0.00%
$ 28.02 million $ 89
Mar 4, 2 AM $ 0.028
+0.00%
$ 28.02 million $ 89
Mar 4, 1 AM $ 0.028
+0.00%
$ 28.02 million $ 89
Mar 4, 12 AM $ 0.028
+0.00%
$ 28.02 million $ 89
Mar 3, 11 PM $ 0.028
+0.00%
$ 28.02 million $ 89
Mar 3, 10 PM $ 0.028
+0.00%
$ 28.02 million $ 89
Mar 3, 9 PM $ 0.028
+0.00%
$ 28.02 million $ 89
Mar 3, 8 PM $ 0.028
+0.00%
$ 28.02 million $ 88
Mar 3, 7 PM $ 0.028
+0.00%
$ 28.02 million $ 88
Mar 3, 6 PM $ 0.028
+0.00%
$ 28.02 million $ 88
Mar 3, 5 PM $ 0.0281
+0.00%
$ 28.13 million $ 88
Mar 3, 4 PM $ 0.0281
+0.00%
$ 28.13 million $ 64
Mar 3, 3 PM $ 0.0281
+0.00%
$ 28.13 million $ 64
Mar 3, 2 PM $ 0.0281
+0.00%
$ 28.13 million $ 64
Mar 3, 1 PM $ 0.0281
+0.00%
$ 28.13 million $ 64
Mar 3, 12 PM $ 0.0281
+0.00%
$ 28.13 million $ 66
Mar 3, 11 AM $ 0.028
+0.00%
$ 28.01 million $ 43
Mar 3, 10 AM $ 0.028
+0.00%
$ 28.01 million $ 4
Mar 3, 9 AM $ 0.028
+0.00%
$ 28.01 million $ 4
Mar 3, 8 AM $ 0.028
+0.00%
$ 28.01 million $ 10
Mar 3, 7 AM $ 0.028
+0.00%
$ 28.01 million $ 12
Mar 3, 6 AM $ 0.028
+0.00%
$ 28.01 million $ 12
Mar 3, 5 AM $ 0.028
+0.00%
$ 28.01 million $ 12
Mar 3, 4 AM $ 0.028
+0.00%
$ 28.01 million $ 12
Mar 3, 3 AM $ 0.028
+0.00%
$ 28.01 million $ 43
Mar 3, 2 AM $ 0.028
+0.00%
$ 28.01 million $ 55
Mar 3, 1 AM $ 0.028
+0.00%
$ 28.01 million $ 55