OFFICIAL MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.028
+0.01%
$ 27.98 million $ 110
Feb 16, 2026 $ 0.028
+0.01%
$ 27.98 million $ 97
Feb 15, 2026 $ 0.028
-0.39%
$ 27.98 million $ 68
Feb 14, 2026 $ 0.0281
+0.01%
$ 28.09 million $ 166
Feb 13, 2026 $ 0.0281
+0.41%
$ 28.09 million $ 43
Feb 12, 2026 $ 0.028
+0.01%
$ 27.97 million $ 61
Feb 11, 2026 $ 0.028
+0.01%
$ 27.97 million $ 47
Feb 10, 2026 $ 0.028
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.028
-0.39%
$ 27.96 million $ 16
Feb 8, 2026 $ 0.0281
+0.41%
$ 28.07 million $ 180
Feb 7, 2026 $ 0.028
-0.39%
$ 27.96 million $ 437
Feb 6, 2026 $ 0.0281
+0.41%
$ 28.07 million $ 65
Feb 5, 2026 $ 0.028
+0.01%
$ 27.95 million $ 141
Jan 29, 2026 $ 0.0279
+0.00%
$ -- $ 58
Jan 28, 2026 $ 0.0279
+0.00%
$ 27.93 million $ 58
Jan 27, 2026 $ 0.0279
-0.39%
$ 27.93 million $ 554
Jan 26, 2026 $ 0.028
+0.41%
$ 28.04 million $ 170
Jan 25, 2026 $ 0.0279
+0.00%
$ 27.92 million $ 364
Jan 24, 2026 $ 0.0279
+0.02%
$ 27.92 million $ 1,790
Jan 23, 2026 $ 0.0279
-0.41%
$ 27.92 million $ 766
Jan 15, 2026 $ 0.028
+0.00%
$ 28.02 million $ 50
Jan 14, 2026 $ 0.0279
+0.00%
$ 27.91 million $ 52
Jan 13, 2026 $ 0.0279
+0.00%
$ 27.9 million $ 391
Nov 17, 2025 $ 0.0279
+0.00%
$ 27.93 million $ 10
Nov 16, 2025 $ 0.0279
+0.00%
$ 27.93 million $ 115
Nov 9, 2025 $ 0.0278
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.0278
+0.00%
$ 27.82 million $ 2
Nov 7, 2025 $ 0.0278
+0.00%
$ 27.82 million $ 184
Nov 6, 2025 $ 0.0278
+0.00%
$ 27.82 million $ 105
Nov 5, 2025 $ 0.0278
+0.01%
$ 27.82 million $ 118
Nov 4, 2025 $ 0.0278
+0.00%
$ 27.82 million $ 102
Nov 3, 2025 $ 0.0278
+0.01%
$ 27.82 million $ 199
Nov 2, 2025 $ 0.0279
+0.00%
$ 27.92 million $ 9
Nov 1, 2025 $ 0.0279
+0.02%
$ 27.92 million $ 70
Oct 31, 2025 $ 0.0279
+0.41%
$ 27.92 million $ 1
Oct 30, 2025 $ 0.0278
-0.39%
$ 27.8 million $ 13
Oct 29, 2025 $ 0.0279
+0.41%
$ 27.91 million $ 6
Oct 28, 2025 $ 0.0278
-2.58%
$ 27.8 million $ 53,328
Oct 27, 2025 $ 0.0285
+0.00%
$ 28.53 million $ 1
Oct 26, 2025 $ 0.0285
+0.41%
$ 28.53 million $ 2
Oct 25, 2025 $ 0.0284
+0.01%
$ 28.42 million $ 29
Oct 24, 2025 $ 0.0284
-0.39%
$ 28.41 million $ 18
Oct 23, 2025 $ 0.0285
+0.41%
$ 28.53 million $ 15
Oct 22, 2025 $ 0.0284
+0.01%
$ 28.41 million $ 16
Oct 21, 2025 $ 0.0285
+0.41%
$ 28.4 million $ 5
Oct 20, 2025 $ 0.0284
+0.01%
$ 28.4 million $ 10
Oct 19, 2025 $ 0.0284
-0.40%
$ 28.4 million $ 111
Oct 18, 2025 $ 0.0285
+0.00%
$ 28.51 million $ 1
Oct 17, 2025 $ 0.0285
+0.41%
$ 28.51 million $ 4
Oct 16, 2025 $ 0.0284
+0.01%
$ 28.39 million $ 7