OFFICIAL MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.028
+0.00%
$ 27.95 million $ 249
Jun 4, 6 AM $ 0.028
+0.00%
$ 27.95 million $ 299
Jun 4, 5 AM $ 0.028
+0.00%
$ 27.95 million $ 330
Jun 4, 4 AM $ 0.028
+0.40%
$ 27.95 million $ 330
Jun 4, 3 AM $ 0.0278
+0.00%
$ 27.84 million $ 231
Jun 4, 2 AM $ 0.0278
+0.00%
$ 27.84 million $ 216
Jun 4, 1 AM $ 0.0278
+0.00%
$ 27.84 million $ 216
Jun 4, 12 AM $ 0.0278
+0.00%
$ 27.84 million $ 216
Jun 3, 11 PM $ 0.0278
+0.00%
$ 27.84 million $ 216
Jun 3, 10 PM $ 0.0278
+0.00%
$ 27.84 million $ 216
Jun 3, 9 PM $ 0.0278
+0.00%
$ 27.84 million $ 187
Jun 3, 8 PM $ 0.0278
+0.00%
$ 27.84 million $ 187
Jun 3, 7 PM $ 0.0278
+0.00%
$ 27.84 million $ 182
Jun 3, 6 PM $ 0.0278
+0.00%
$ 27.84 million $ 181
Jun 3, 5 PM $ 0.0278
+0.00%
$ 27.84 million $ 181
Jun 3, 4 PM $ 0.0278
+0.00%
$ 27.84 million $ 181
Jun 3, 3 PM $ 0.0278
+0.00%
$ 27.84 million $ 181
Jun 3, 2 PM $ 0.0278
+0.00%
$ 27.84 million $ 181
Jun 3, 1 PM $ 0.0278
+0.00%
$ 27.84 million $ 181
Jun 3, 12 PM $ 0.0278
+0.00%
$ 27.84 million $ 181
Jun 3, 6 AM $ 0.0338
+0.05%
$ 33.82 million $ 96
Jun 3, 5 AM $ 0.0338
+21.50%
$ 33.8 million $ 27
Jun 3, 4 AM $ 0.0278
+0.00%
$ 27.82 million $ 18
Jun 3, 3 AM $ 0.0278
+0.00%
$ 27.82 million $ 18
Jun 3, 2 AM $ 0.0278
+0.00%
$ 27.82 million $ 36
Jun 3, 1 AM $ 0.0278
+0.00%
$ 27.82 million $ 36
Jun 3, 12 AM $ 0.0278
+0.00%
$ 27.81 million $ 36
Jun 2, 11 PM $ 0.0278
+0.00%
$ 27.81 million $ 323
Jun 2, 10 PM $ 0.0278
+0.00%
$ 27.81 million $ 323
Jun 2, 9 PM $ 0.0278
+0.00%
$ 27.81 million $ 323
Jun 2, 8 PM $ 0.0278
+0.00%
$ 27.84 million $ 323
Jun 2, 7 PM $ 0.0278
+0.00%
$ 27.84 million $ 323
Jun 2, 6 PM $ 0.0278
+0.00%
$ 27.84 million $ 323
Jun 2, 5 PM $ 0.0278
+0.00%
$ 27.84 million $ 323
Jun 2, 4 PM $ 0.0278
+0.00%
$ 27.84 million $ 323
Jun 2, 3 PM $ 0.0278
+0.00%
$ 27.84 million $ 323
Jun 2, 2 PM $ 0.0278
+0.00%
$ 27.84 million $ 323
Jun 2, 1 PM $ 0.0278
+0.00%
$ 27.84 million $ 323
Jun 2, 12 PM $ 0.0278
+0.00%
$ 27.84 million $ 323
Jun 2, 11 AM $ 0.0278
+0.00%
$ 27.84 million $ 323
Jun 2, 10 AM $ 0.0278
+0.00%
$ 27.84 million $ 325
Jun 2, 9 AM $ 0.0278
+0.00%
$ 27.84 million $ 325
Jun 2, 8 AM $ 0.0278
+0.00%
$ 27.84 million $ 325
Jun 2, 7 AM $ 0.0278
+0.00%
$ 27.84 million $ 325
Jun 2, 6 AM $ 0.0278
+0.00%
$ 27.84 million $ 325
Jun 2, 5 AM $ 0.0278
+0.00%
$ 27.84 million $ 325
Jun 2, 4 AM $ 0.0278
+0.00%
$ 27.84 million $ 319
Jun 2, 3 AM $ 0.0278
+0.00%
$ 27.84 million $ 319
Jun 2, 2 AM $ 0.0278
+0.00%
$ 27.84 million $ 301
Jun 2, 1 AM $ 0.0278
+0.00%
$ 27.84 million $ 301