OFFICIAL MAGA Historical Data

MAGA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.028
+0.00%
$ 27.98 million $ 45
Feb 15, 11 AM $ 0.028
+0.00%
$ 27.98 million $ 45
Feb 15, 10 AM $ 0.028
+0.00%
$ 27.98 million $ 45
Feb 15, 9 AM $ 0.028
+0.00%
$ 27.98 million $ 45
Feb 15, 8 AM $ 0.028
+0.00%
$ 27.98 million $ 47
Feb 15, 7 AM $ 0.028
+0.00%
$ 27.98 million $ 97
Feb 15, 6 AM $ 0.028
+0.00%
$ 27.98 million $ 95
Feb 15, 5 AM $ 0.028
-0.40%
$ 27.98 million $ 125
Feb 15, 4 AM $ 0.0281
+0.00%
$ 28.09 million $ 85
Feb 15, 3 AM $ 0.0281
+0.00%
$ 28.09 million $ 85
Feb 15, 2 AM $ 0.0281
+0.00%
$ 28.09 million $ 85
Feb 15, 1 AM $ 0.0281
+0.00%
$ 28.09 million $ 85
Feb 15, 12 AM $ 0.0281
+0.00%
$ 28.09 million $ 85
Feb 14, 11 PM $ 0.0281
+0.00%
$ 28.09 million $ 166
Feb 14, 10 PM $ 0.0281
+0.00%
$ 28.09 million $ 166
Feb 14, 9 PM $ 0.0281
+0.00%
$ 28.09 million $ 207
Feb 14, 8 PM $ 0.0281
+0.00%
$ 28.09 million $ 207
Feb 14, 7 PM $ 0.0281
+0.00%
$ 28.09 million $ 207
Feb 14, 6 PM $ 0.0281
+0.00%
$ 28.09 million $ 207
Feb 14, 5 PM $ 0.0281
+0.00%
$ 28.09 million $ 207
Feb 14, 4 PM $ 0.0281
+0.00%
$ 28.09 million $ 207
Feb 14, 3 PM $ 0.0281
+0.00%
$ 28.09 million $ 207
Feb 14, 2 PM $ 0.0281
+0.00%
$ 28.09 million $ 205
Feb 14, 1 PM $ 0.0281
+0.00%
$ 28.09 million $ 205
Feb 14, 12 PM $ 0.0281
+0.00%
$ 28.09 million $ 205
Feb 14, 11 AM $ 0.0281
+0.00%
$ 28.09 million $ 205
Feb 14, 10 AM $ 0.0281
+0.00%
$ 28.09 million $ 205
Feb 14, 9 AM $ 0.0281
+0.40%
$ 28.09 million $ 205
Feb 14, 8 AM $ 0.028
+0.00%
$ 27.98 million $ 204
Feb 14, 7 AM $ 0.028
+0.00%
$ 27.98 million $ 154
Feb 14, 6 AM $ 0.028
-0.40%
$ 27.98 million $ 154
Feb 14, 5 AM $ 0.0281
+0.00%
$ 28.09 million $ 124
Feb 14, 4 AM $ 0.0281
+0.00%
$ 28.09 million $ 124
Feb 14, 3 AM $ 0.0281
+0.00%
$ 28.09 million $ 124
Feb 14, 2 AM $ 0.0281
+0.00%
$ 28.09 million $ 124
Feb 14, 1 AM $ 0.0281
+0.00%
$ 28.09 million $ 124
Feb 14, 12 AM $ 0.0281
+0.00%
$ 28.09 million $ 124
Feb 13, 11 PM $ 0.0281
+0.00%
$ 28.09 million $ 43
Feb 13, 10 PM $ 0.0281
+0.00%
$ 28.09 million $ 43
Feb 13, 6 PM $ 0.028
+0.00%
$ 27.97 million $ 2
Feb 13, 5 PM $ 0.028
+0.00%
$ 27.97 million $ 2
Feb 13, 4 PM $ 0.028
+0.00%
$ 27.97 million $ 3
Feb 13, 3 PM $ 0.028
+0.00%
$ 27.97 million $ 3
Feb 13, 2 PM $ 0.028
+0.00%
$ 27.97 million $ 3
Feb 13, 1 PM $ 0.028
+0.00%
$ 27.97 million $ 3
Feb 13, 12 PM $ 0.028
+0.00%
$ 27.97 million $ 3
Feb 13, 11 AM $ 0.028
+0.00%
$ 27.97 million $ 3
Feb 13, 10 AM $ 0.028
+0.00%
$ 27.97 million $ 61
Feb 13, 9 AM $ 0.028
+0.00%
$ 27.97 million $ 61
Feb 13, 8 AM $ 0.028
+0.00%
$ 27.97 million $ 61