OFFICIAL MAGA Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0284
+0.02%
$ 28.39 million $ 25
Oct 14, 2025 $ 0.0284
-0.40%
$ 28.38 million $ 5
Oct 13, 2025 $ 0.0285
+0.01%
$ 28.5 million $ 5
Oct 12, 2025 $ 0.0285
+0.41%
$ 28.5 million $ 132
Oct 11, 2025 $ 0.0284
-0.39%
$ 28.38 million $ 47
Oct 10, 2025 $ 0.0285
+0.41%
$ 28.49 million $ 21
Oct 9, 2025 $ 0.0284
-0.39%
$ 28.37 million $ 9
Oct 8, 2025 $ 0.0285
+0.41%
$ 28.49 million $ 4
Oct 7, 2025 $ 0.0284
+0.01%
$ 28.37 million $ 22
Oct 6, 2025 $ 0.0284
+0.01%
$ 28.37 million $ 57
Sep 28, 2025 $ 0.0283
+0.00%
$ -- $ 1
Sep 27, 2025 $ 0.0283
-0.40%
$ 28.34 million $ 61
Sep 26, 2025 $ 0.0283
+0.01%
$ 28.46 million $ 100
Sep 25, 2025 $ 0.0283
-0.39%
$ 28.34 million $ 6
Sep 24, 2025 $ 0.0285
+0.42%
$ 28.45 million $ 4
Sep 23, 2025 $ 0.0283
+0.00%
$ 28.33 million $ 8
Sep 16, 2025 $ 0.0283
+0.00%
$ -- $ 3
Sep 15, 2025 $ 0.0283
+0.01%
$ 28.32 million $ 1,182
Sep 14, 2025 $ 0.0283
+0.01%
$ 28.31 million $ 3
Sep 13, 2025 $ 0.0283
-0.39%
$ 28.31 million $ 11
Sep 12, 2025 $ 0.0284
+0.41%
$ 28.42 million $ 12
Sep 11, 2025 $ 0.0283
-0.01%
$ 28.31 million $ 347
Sep 10, 2025 $ 0.0283
-0.38%
$ 28.31 million $ 846
Sep 9, 2025 $ 0.0284
+0.02%
$ 28.42 million $ 65
Sep 8, 2025 $ 0.0284
+0.00%
$ 28.41 million $ 3
Sep 7, 2025 $ 0.0283
+0.00%
$ 28.29 million $ 136
Sep 6, 2025 $ 0.0283
+0.01%
$ 28.29 million $ 139
Sep 5, 2025 $ 0.0283
+0.01%
$ 28.29 million $ 1
Sep 4, 2025 $ 0.0283
-0.39%
$ 28.29 million $ 2
Sep 3, 2025 $ 0.0284
-0.01%
$ 28.4 million $ 494
Sep 2, 2025 $ 0.0284
+0.41%
$ 28.4 million $ 536
Sep 1, 2025 $ 0.0283
+0.00%
$ 28.29 million $ 361
Aug 31, 2025 $ 0.0283
-0.39%
$ 28.28 million $ 572
Aug 30, 2025 $ 0.0284
+0.40%
$ 28.4 million $ 222
Aug 29, 2025 $ 0.0283
+0.01%
$ 28.28 million $ 768
Aug 28, 2025 $ 0.0283
+0.00%
$ 28.28 million $ 62
Aug 27, 2025 $ 0.0283
+0.01%
$ 28.28 million $ 18
Aug 26, 2025 $ 0.0283
+0.01%
$ 28.28 million $ 62
Aug 25, 2025 $ 0.0283
+0.01%
$ 28.27 million $ 12
Aug 24, 2025 $ 0.0283
+0.00%
$ 28.27 million $ 92
Aug 16, 2025 $ 0.0283
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.0283
+0.01%
$ 28.25 million $ 1
Aug 13, 2025 $ 0.0284
+0.00%
$ -- $ 252
Aug 11, 2025 $ 0.0282
+0.00%
$ -- $ 111
Aug 10, 2025 $ 0.0282
+0.01%
$ 28.24 million $ 120
Aug 9, 2025 $ 0.0282
-0.40%
$ 28.24 million $ 160
Aug 8, 2025 $ 0.0284
+0.00%
$ 28.35 million $ 1
Aug 7, 2025 $ 0.0284
+0.41%
$ 28.35 million $ 3
Aug 6, 2025 $ 0.0282
+0.01%
$ 28.24 million $ 13
Aug 5, 2025 $ 0.0282
-0.39%
$ 28.23 million $ 12