OFFICIAL MAGA Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0278
+0.00%
$ 27.84 million $ 301
Jun 2, 1 AM $ 0.0278
+0.00%
$ 27.84 million $ 301
Jun 2, 12 AM $ 0.0278
+0.00%
$ 27.84 million $ 301
Jun 1, 11 PM $ 0.0278
+0.00%
$ 27.84 million $ 13
Jun 1, 10 PM $ 0.0278
+0.00%
$ 27.84 million $ 13
Jun 1, 9 PM $ 0.0278
+0.00%
$ 27.84 million $ 13
Jun 1, 8 PM $ 0.0278
+0.00%
$ 27.84 million $ 13
Jun 1, 7 PM $ 0.0278
+0.00%
$ 27.84 million $ 13
Jun 1, 6 PM $ 0.0278
+0.00%
$ 27.84 million $ 13
Jun 1, 5 PM $ 0.0278
+0.00%
$ 27.84 million $ 13
Jun 1, 4 PM $ 0.0278
+0.00%
$ 27.84 million $ 13
Jun 1, 3 PM $ 0.0278
+0.00%
$ 27.84 million $ 13
Jun 1, 2 PM $ 0.0278
+0.00%
$ 27.84 million $ 62
Jun 1, 1 PM $ 0.0278
+0.00%
$ 27.84 million $ 62
Jun 1, 12 PM $ 0.0278
+0.00%
$ 27.84 million $ 62
Jun 1, 11 AM $ 0.0278
+0.00%
$ 27.84 million $ 62
Jun 1, 10 AM $ 0.0278
+0.00%
$ 27.84 million $ 61
Jun 1, 9 AM $ 0.0278
+0.00%
$ 27.84 million $ 61
Jun 1, 8 AM $ 0.0278
+0.00%
$ 27.84 million $ 61
Jun 1, 7 AM $ 0.0278
+0.00%
$ 27.84 million $ 61
Jun 1, 6 AM $ 0.0278
+0.00%
$ 27.84 million $ 61
Jun 1, 5 AM $ 0.0278
+0.00%
$ 27.83 million $ 61
Jun 1, 4 AM $ 0.0278
+0.00%
$ 27.83 million $ 83
Jun 1, 3 AM $ 0.0278
+0.00%
$ 27.83 million $ 83
Jun 1, 2 AM $ 0.0278
+0.00%
$ 27.83 million $ 83
Jun 1, 1 AM $ 0.0278
+0.00%
$ 27.83 million $ 83
Jun 1, 12 AM $ 0.0278
+0.00%
$ 27.83 million $ 83
May 31, 11 PM $ 0.0278
+0.00%
$ 27.83 million $ 83
May 31, 10 PM $ 0.0278
+0.00%
$ 27.83 million $ 83
May 31, 9 PM $ 0.0278
+0.00%
$ 27.83 million $ 83
May 31, 8 PM $ 0.0278
+0.00%
$ 27.83 million $ 83
May 31, 7 PM $ 0.0278
+0.00%
$ 27.83 million $ 83
May 31, 6 PM $ 0.0278
+0.00%
$ 27.83 million $ 83
May 31, 5 PM $ 0.0278
+0.00%
$ 27.83 million $ 83
May 31, 4 PM $ 0.0278
+0.00%
$ 27.83 million $ 83
May 31, 3 PM $ 0.0278
+0.00%
$ 27.83 million $ 83
May 31, 2 PM $ 0.0278
+0.00%
$ 27.83 million $ 34
May 31, 1 PM $ 0.0278
+0.00%
$ 27.83 million $ 34
May 31, 12 PM $ 0.0278
+0.00%
$ 27.83 million $ 34
May 31, 11 AM $ 0.0278
+0.00%
$ 27.83 million $ 34
May 31, 10 AM $ 0.0278
+0.00%
$ 27.83 million $ 34
May 31, 9 AM $ 0.0278
+0.00%
$ 27.83 million $ 34
May 31, 8 AM $ 0.0278
+0.00%
$ 27.83 million $ 34
May 31, 7 AM $ 0.0278
+0.00%
$ 27.83 million $ 34
May 31, 6 AM $ 0.0278
+0.00%
$ 27.83 million $ 34
May 31, 5 AM $ 0.0278
-0.39%
$ 27.83 million $ 76
May 31, 4 AM $ 0.0279
+0.00%
$ 27.94 million $ 65
May 31, 3 AM $ 0.0279
+0.00%
$ 27.94 million $ 72
May 31, 2 AM $ 0.0279
+0.00%
$ 27.94 million $ 72
May 31, 1 AM $ 0.0279
+0.00%
$ 27.94 million $ 72