OFFICIAL MAGA Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0279
+0.00%
$ 27.94 million $ 72
May 31, 12 AM $ 0.0279
+0.00%
$ 27.94 million $ 72
May 30, 11 PM $ 0.0279
+0.00%
$ 27.94 million $ 72
May 30, 10 PM $ 0.0279
+0.00%
$ 27.94 million $ 72
May 30, 9 PM $ 0.0279
+0.00%
$ 27.94 million $ 72
May 30, 8 PM $ 0.0279
+0.00%
$ 27.94 million $ 72
May 30, 7 PM $ 0.0279
+0.00%
$ 27.94 million $ 258
May 30, 6 PM $ 0.0279
+0.00%
$ 27.94 million $ 258
May 30, 5 PM $ 0.0279
+0.00%
$ 27.94 million $ 258
May 30, 4 PM $ 0.0279
+0.00%
$ 27.94 million $ 258
May 30, 3 PM $ 0.0279
+0.00%
$ 27.94 million $ 258
May 30, 2 PM $ 0.0279
+0.00%
$ 27.94 million $ 258
May 30, 1 PM $ 0.0279
+0.00%
$ 27.94 million $ 258
May 30, 12 PM $ 0.0279
+0.00%
$ 27.94 million $ 258
May 30, 11 AM $ 0.0279
+0.00%
$ 27.94 million $ 359
May 30, 10 AM $ 0.0279
+0.00%
$ 27.94 million $ 359
May 30, 9 AM $ 0.0279
+0.00%
$ 27.94 million $ 359
May 30, 8 AM $ 0.0279
+0.00%
$ 27.94 million $ 359
May 30, 7 AM $ 0.0279
+0.00%
$ 27.94 million $ 359
May 30, 6 AM $ 0.0279
+0.00%
$ 27.94 million $ 359
May 30, 5 AM $ 0.0279
+0.00%
$ 27.94 million $ 316
May 30, 4 AM $ 0.0279
+0.00%
$ 27.94 million $ 294
May 30, 3 AM $ 0.0279
+0.40%
$ 27.94 million $ 287
May 30, 2 AM $ 0.0278
+0.00%
$ 27.83 million $ 287
May 30, 1 AM $ 0.0278
+0.00%
$ 27.83 million $ 287
May 30, 12 AM $ 0.0278
+0.00%
$ 27.83 million $ 287
May 29, 11 PM $ 0.0278
+0.00%
$ 27.83 million $ 287
May 29, 10 PM $ 0.0278
+0.00%
$ 27.83 million $ 287
May 29, 9 PM $ 0.0278
+0.00%
$ 27.83 million $ 287
May 29, 8 PM $ 0.0278
+0.07%
$ 27.83 million $ 287
May 29, 7 PM $ 0.0278
+0.00%
$ 27.81 million $ 101
May 29, 6 PM $ 0.0278
+0.00%
$ 27.83 million $ 101
May 29, 5 PM $ 0.0278
+0.00%
$ 27.83 million $ 101
May 29, 4 PM $ 0.0278
+0.00%
$ 27.83 million $ 101
May 29, 3 PM $ 0.0278
+0.00%
$ 27.83 million $ 121
May 29, 2 PM $ 0.0278
+0.00%
$ 27.83 million $ 121
May 29, 1 PM $ 0.0278
+0.00%
$ 27.83 million $ 121
May 29, 12 PM $ 0.0278
+0.00%
$ 27.83 million $ 130
May 29, 11 AM $ 0.0278
+0.00%
$ 27.83 million $ 29
May 29, 10 AM $ 0.0278
+0.00%
$ 27.83 million $ 29
May 29, 9 AM $ 0.0278
+0.00%
$ 27.83 million $ 29
May 29, 8 AM $ 0.0278
+0.00%
$ 27.83 million $ 29
May 29, 7 AM $ 0.0278
+0.00%
$ 27.83 million $ 29
May 29, 6 AM $ 0.0278
+0.00%
$ 27.83 million $ 30
May 29, 5 AM $ 0.0278
+0.00%
$ 27.83 million $ 30
May 29, 4 AM $ 0.0278
+0.00%
$ 27.83 million $ 30
May 29, 3 AM $ 0.0278
+0.00%
$ 27.83 million $ 30
May 29, 2 AM $ 0.0278
+0.00%
$ 27.83 million $ 31
May 29, 1 AM $ 0.0278
+0.00%
$ 27.83 million $ 31
May 29, 12 AM $ 0.0278
+0.00%
$ 27.83 million $ 35