OFFICIAL MAGA Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0278
+0.00%
$ 27.83 million $ 35
May 28, 11 PM $ 0.0278
+0.00%
$ 27.83 million $ 35
May 28, 10 PM $ 0.0278
+0.00%
$ 27.83 million $ 36
May 28, 9 PM $ 0.0278
+0.00%
$ 27.83 million $ 36
May 28, 8 PM $ 0.0278
+0.00%
$ 27.83 million $ 36
May 28, 7 PM $ 0.0279
+0.40%
$ 27.94 million $ 36
May 28, 6 PM $ 0.0278
+0.00%
$ 27.83 million $ 46
May 28, 5 PM $ 0.0278
+0.00%
$ 27.83 million $ 46
May 28, 4 PM $ 0.0278
+0.00%
$ 27.83 million $ 46
May 28, 3 PM $ 0.0278
+0.00%
$ 27.83 million $ 26
May 28, 2 PM $ 0.0278
+0.00%
$ 27.83 million $ 26
May 28, 1 PM $ 0.0278
+0.00%
$ 27.83 million $ 35
May 28, 12 PM $ 0.0278
+0.00%
$ 27.83 million $ 25
May 28, 11 AM $ 0.0278
+0.00%
$ 27.83 million $ 25
May 28, 10 AM $ 0.0278
+0.00%
$ 27.83 million $ 25
May 28, 9 AM $ 0.0278
+0.00%
$ 27.83 million $ 25
May 28, 8 AM $ 0.0278
+0.00%
$ 27.83 million $ 31
May 28, 7 AM $ 0.0278
-0.40%
$ 27.83 million $ 31
May 28, 6 AM $ 0.0279
+0.00%
$ 27.94 million $ 31
May 28, 5 AM $ 0.0279
+0.00%
$ 27.94 million $ 40
May 28, 4 AM $ 0.0279
+0.00%
$ 27.94 million $ 71
May 28, 3 AM $ 0.0279
+0.40%
$ 27.94 million $ 71
May 28, 2 AM $ 0.0278
+0.00%
$ 27.83 million $ 76
May 28, 1 AM $ 0.0278
-0.40%
$ 27.83 million $ 76
May 28, 12 AM $ 0.0279
+0.00%
$ 27.94 million $ 72
May 27, 11 PM $ 0.0279
+0.40%
$ 27.94 million $ 72
May 27, 10 PM $ 0.0278
+0.00%
$ 27.83 million $ 72
May 27, 9 PM $ 0.0278
+0.00%
$ 27.83 million $ 72
May 27, 8 PM $ 0.0278
+0.00%
$ 27.83 million $ 72
May 27, 7 PM $ 0.0278
+0.00%
$ 27.83 million $ 72
May 27, 6 PM $ 0.0278
+0.00%
$ 27.83 million $ 72
May 27, 5 PM $ 0.0278
+0.00%
$ 27.83 million $ 61
May 27, 4 PM $ 0.0278
+0.00%
$ 27.83 million $ 61
May 27, 3 PM $ 0.0278
+0.00%
$ 27.83 million $ 61
May 27, 2 PM $ 0.0278
+0.00%
$ 27.83 million $ 258
May 27, 1 PM $ 0.0278
+0.00%
$ 27.83 million $ 258
May 27, 12 PM $ 0.0278
+0.00%
$ 27.83 million $ 249
May 27, 11 AM $ 0.0278
+0.00%
$ 27.83 million $ 249
May 27, 10 AM $ 0.0278
+0.00%
$ 27.83 million $ 249
May 27, 9 AM $ 0.0278
-3.80%
$ 27.83 million $ 249
May 27, 8 AM $ 0.0289
+0.00%
$ 28.93 million $ 243
May 27, 7 AM $ 0.0289
+0.00%
$ 28.93 million $ 244
May 27, 6 AM $ 0.0289
+0.00%
$ 28.93 million $ 244
May 27, 5 AM $ 0.0289
+3.54%
$ 28.93 million $ 278
May 27, 4 AM $ 0.0279
+0.00%
$ 27.94 million $ 238
May 27, 3 AM $ 0.0279
+0.41%
$ 27.94 million $ 238
May 27, 2 AM $ 0.0278
+0.00%
$ 27.82 million $ 232
May 27, 1 AM $ 0.0278
+0.00%
$ 27.82 million $ 232
May 27, 12 AM $ 0.0278
+0.00%
$ 27.82 million $ 232
May 26, 11 PM $ 0.0278
+0.00%
$ 27.82 million $ 232