OFFICIAL MAGA Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0279
+0.00%
$ 27.93 million $ 9
May 24, 4 PM $ 0.0279
+0.00%
$ 27.93 million $ 9
May 24, 3 PM $ 0.0279
+0.00%
$ 27.93 million $ 9
May 24, 2 PM $ 0.0279
+0.00%
$ 27.93 million $ 9
May 24, 1 PM $ 0.0279
+0.00%
$ 27.93 million $ 9
May 24, 12 PM $ 0.0279
+0.00%
$ 27.93 million $ 9
May 24, 11 AM $ 0.0279
+0.00%
$ 27.93 million $ 9
May 24, 10 AM $ 0.0279
+0.00%
$ 27.93 million $ 9
May 24, 9 AM $ 0.0279
+0.00%
$ 27.93 million $ 9
May 24, 8 AM $ 0.0279
+0.00%
$ 27.93 million $ 9
May 24, 7 AM $ 0.0279
+0.00%
$ 27.93 million $ 9
May 24, 6 AM $ 0.0279
+0.00%
$ 27.93 million $ 9
May 24, 5 AM $ 0.0279
+0.00%
$ 27.93 million $ 19
May 24, 4 AM $ 0.0279
+0.00%
$ 27.93 million $ 19
May 24, 3 AM $ 0.0279
+0.00%
$ 27.93 million $ 19
May 24, 2 AM $ 0.0279
+0.00%
$ 27.93 million $ 66
May 24, 1 AM $ 0.0279
+0.00%
$ 27.93 million $ 85
May 24, 12 AM $ 0.0279
+0.00%
$ 27.93 million $ 85
May 23, 11 PM $ 0.0279
+0.00%
$ 27.93 million $ 212
May 23, 10 PM $ 0.0279
+0.00%
$ 27.93 million $ 212
May 23, 9 PM $ 0.0279
+0.00%
$ 27.93 million $ 212
May 23, 8 PM $ 0.0279
+0.00%
$ 27.93 million $ 219
May 23, 7 PM $ 0.0279
+0.00%
$ 27.93 million $ 219
May 23, 6 PM $ 0.0279
+0.00%
$ 27.93 million $ 219
May 23, 5 PM $ 0.0279
+0.00%
$ 27.93 million $ 210
May 23, 4 PM $ 0.0279
+0.00%
$ 27.93 million $ 229
May 23, 3 PM $ 0.0279
+0.00%
$ 27.93 million $ 229
May 23, 2 PM $ 0.0279
+0.00%
$ 27.93 million $ 239
May 23, 1 PM $ 0.0279
+0.00%
$ 27.93 million $ 239
May 23, 12 PM $ 0.0279
+0.00%
$ 27.93 million $ 239
May 23, 11 AM $ 0.0279
+0.00%
$ 27.93 million $ 248
May 23, 10 AM $ 0.0279
+0.00%
$ 27.93 million $ 248
May 23, 9 AM $ 0.0279
+0.00%
$ 27.93 million $ 248
May 23, 8 AM $ 0.0279
+0.00%
$ 27.93 million $ 248
May 23, 7 AM $ 0.0279
+0.00%
$ 27.93 million $ 248
May 23, 6 AM $ 0.0279
+0.00%
$ 27.93 million $ 248
May 23, 5 AM $ 0.0278
+0.00%
$ 27.82 million $ 248
May 23, 4 AM $ 0.0278
+0.00%
$ 27.82 million $ 239
May 23, 3 AM $ 0.0278
-0.40%
$ 27.82 million $ 239
May 23, 2 AM $ 0.0279
+0.00%
$ 27.93 million $ 200
May 23, 1 AM $ 0.0279
+0.40%
$ 27.93 million $ 284
May 23, 12 AM $ 0.0278
+0.00%
$ 27.82 million $ 265
May 22, 11 PM $ 0.0279
+0.00%
$ 27.93 million $ 149
May 22, 10 PM $ 0.0279
+0.00%
$ 27.93 million $ 190
May 22, 9 PM $ 0.0279
+0.00%
$ 27.93 million $ 190
May 22, 8 PM $ 0.0278
+0.00%
$ 27.82 million $ 183
May 22, 7 PM $ 0.0278
+0.00%
$ 27.82 million $ 232
May 22, 6 PM $ 0.0279
+0.00%
$ 27.93 million $ 232
May 22, 5 PM $ 0.0279
+0.00%
$ 27.93 million $ 672
May 22, 4 PM $ 0.0279
+0.00%
$ 27.93 million $ 653