OFFICIAL MAGA Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0279
+0.00%
$ 27.93 million $ 653
May 22, 3 PM $ 0.0279
+0.40%
$ 27.93 million $ 653
May 22, 2 PM $ 0.0278
+0.00%
$ 27.81 million $ 656
May 22, 1 PM $ 0.0278
+0.00%
$ 27.81 million $ 656
May 22, 12 PM $ 0.0278
-0.40%
$ 27.81 million $ 825
May 22, 11 AM $ 0.0279
+0.00%
$ 27.93 million $ 822
May 22, 10 AM $ 0.0279
+0.00%
$ 27.92 million $ 821
May 22, 9 AM $ 0.0279
+0.00%
$ 27.92 million $ 821
May 22, 8 AM $ 0.0279
+0.00%
$ 27.92 million $ 821
May 22, 7 AM $ 0.0279
+0.00%
$ 27.92 million $ 821
May 22, 6 AM $ 0.0279
+0.00%
$ 27.92 million $ 841
May 22, 5 AM $ 0.0279
+0.00%
$ 27.92 million $ 841
May 22, 4 AM $ 0.0279
+0.00%
$ 27.92 million $ 893
May 22, 3 AM $ 0.0279
+0.00%
$ 27.92 million $ 893
May 22, 2 AM $ 0.0279
+0.00%
$ 27.92 million $ 884
May 22, 1 AM $ 0.0279
+0.00%
$ 27.92 million $ 2,356
May 22, 12 AM $ 0.0279
+0.00%
$ 27.92 million $ 2,315
May 21, 11 PM $ 0.0278
-0.40%
$ 27.81 million $ 2,311
May 21, 10 PM $ 0.0279
+0.00%
$ 27.92 million $ 2,270
May 21, 9 PM $ 0.0278
+0.00%
$ 27.81 million $ 2,279
May 21, 8 PM $ 0.0278
+0.00%
$ 27.81 million $ 2,279
May 21, 7 PM $ 0.0279
+0.00%
$ 27.92 million $ 2,230
May 21, 6 PM $ 0.0279
+0.01%
$ 27.92 million $ 2,230
May 21, 5 PM $ 0.0279
+0.00%
$ 27.92 million $ 1,809
May 21, 4 PM $ 0.0279
+0.00%
$ 27.92 million $ 1,809
May 21, 3 PM $ 0.0279
+0.40%
$ 27.92 million $ 1,845
May 21, 2 PM $ 0.0278
+0.00%
$ 27.81 million $ 1,832
May 21, 1 PM $ 0.0278
+0.00%
$ 27.81 million $ 1,866
May 21, 12 PM $ 0.0278
-0.40%
$ 27.81 million $ 1,842
May 21, 11 AM $ 0.0279
+0.00%
$ 27.92 million $ 1,812
May 21, 10 AM $ 0.0279
+0.00%
$ 27.92 million $ 1,942
May 21, 9 AM $ 0.0279
+0.00%
$ 27.92 million $ 1,952
May 21, 8 AM $ 0.0279
+0.00%
$ 27.92 million $ 2,143
May 21, 7 AM $ 0.0279
+0.00%
$ 27.92 million $ 2,151
May 21, 6 AM $ 0.0279
+0.00%
$ 27.92 million $ 2,132
May 21, 5 AM $ 0.0279
+0.03%
$ 27.92 million $ 2,132
May 21, 4 AM $ 0.0279
+0.00%
$ 27.91 million $ 2,163
May 21, 3 AM $ 0.0279
+0.00%
$ 27.91 million $ 2,172
May 21, 2 AM $ 0.0279
+0.03%
$ 27.91 million $ 2,191
May 21, 1 AM $ 0.0279
+0.00%
$ 27.9 million $ 728
May 21, 12 AM $ 0.0279
+0.00%
$ 27.9 million $ 749
May 20, 11 PM $ 0.0279
+0.00%
$ 27.9 million $ 800
May 20, 10 PM $ 0.0279
+0.00%
$ 27.9 million $ 804
May 20, 9 PM $ 0.0279
+0.00%
$ 27.9 million $ 805
May 20, 8 PM $ 0.0279
+0.00%
$ 27.9 million $ 864
May 20, 7 PM $ 0.0279
+0.00%
$ 27.9 million $ 1,255
May 20, 6 PM $ 0.0279
+0.00%
$ 27.9 million $ 1,255
May 20, 5 PM $ 0.0279
+0.00%
$ 27.9 million $ 1,240
May 20, 4 PM $ 0.0279
+0.40%
$ 27.9 million $ 1,255
May 20, 3 PM $ 0.0278
-0.40%
$ 27.79 million $ 1,317