OFFICIAL MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0278
+0.00%
$ 27.97 million $ 119
10:10 AM $ 0.0278
+0.00%
$ 27.97 million $ 119
9:40 AM $ 0.0278
+0.00%
$ 27.97 million $ 134
9:10 AM $ 0.0278
+0.00%
$ 27.97 million $ 134
8:40 AM $ 0.028
+0.00%
$ 27.97 million $ 134
8:22 AM $ 0.028
+0.00%
$ 27.97 million $ 134
8:10 AM $ 0.028
+0.00%
$ 27.96 million $ 134
7:40 AM $ 0.028
+0.00%
$ 27.96 million $ 134
7:38 AM $ 0.028
+0.00%
$ 27.96 million $ 134
7:10 AM $ 0.028
+0.00%
$ 27.96 million $ 134
6:40 AM $ 0.028
+0.00%
$ 27.96 million $ 134
6:17 AM $ 0.028
+0.00%
$ 27.96 million $ 134
6:10 AM $ 0.028
+0.00%
$ 27.85 million $ 134
5:40 AM $ 0.0278
+0.00%
$ 27.85 million $ 134
5:23 AM $ 0.0278
+0.00%
$ 27.85 million $ 134
5:10 AM $ 0.0278
+0.00%
$ 27.85 million $ 134
5:03 AM $ 0.0278
+0.00%
$ 27.85 million $ 134
4:40 AM $ 0.028
+0.00%
$ -- $ 134
4:10 AM $ 0.028
+0.00%
$ -- $ 134
3:40 AM $ 0.028
+0.00%
$ -- $ 157
3:10 AM $ 0.028
+0.00%
$ -- $ 157
2:40 AM $ 0.028
+0.00%
$ -- $ 157
2:10 AM $ 0.028
+0.00%
$ -- $ 157
1:40 AM $ 0.028
+0.00%
$ -- $ 157
1:10 AM $ 0.028
+0.00%
$ -- $ 157
12:40 AM $ 0.0278
+0.00%
$ -- $ 108
12:10 AM $ 0.0278
+0.00%
$ -- $ 108
11:40 PM $ 0.0278
+0.00%
$ -- $ 115
11:10 PM $ 0.0275
+0.00%
$ -- $ 96
10:40 PM $ 0.0275
+0.00%
$ -- $ 96
10:10 PM $ 0.0275
+0.00%
$ -- $ 96
9:40 PM $ 0.0275
+0.00%
$ -- $ 96
9:10 PM $ 0.0275
+0.00%
$ -- $ 96
8:40 PM $ 0.0275
+0.00%
$ -- $ 96
8:10 PM $ 0.0275
+0.00%
$ -- $ 97
7:40 PM $ 0.0275
+0.00%
$ -- $ 97
7:10 PM $ 0.0275
+0.00%
$ -- $ 105
6:40 PM $ 0.0275
+0.00%
$ -- $ 105
6:10 PM $ 0.0275
+0.00%
$ -- $ 105
5:40 PM $ 0.0275
+0.00%
$ -- $ 105
5:10 PM $ 0.0275
+0.00%
$ -- $ 105
4:40 PM $ 0.0275
+0.00%
$ -- $ 105
4:10 PM $ 0.0275
+0.00%
$ -- $ 105
3:40 PM $ 0.0275
+0.00%
$ -- $ 105
3:10 PM $ 0.0275
+0.00%
$ -- $ 105
2:40 PM $ 0.0275
+0.00%
$ -- $ 105
2:10 PM $ 0.0275
+0.00%
$ -- $ 105
1:40 PM $ 0.0275
+0.00%
$ -- $ 105
1:10 PM $ 0.0275
+0.00%
$ -- $ 105
12:40 PM $ 0.0275
+0.00%
$ -- $ 105
Download