Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 9.26
+0.00%
$ 11.85 million $ 22,343
Today, at 9 AM $ 9.29
+0.00%
$ 11.87 million $ 22,221
Today, at 8 AM $ 9.31
+1.20%
$ 11.9 million $ 21,852
Today, at 7 AM $ 9.22
+0.33%
$ 11.78 million $ 21,872
Today, at 6 AM $ 9.17
+1.10%
$ 11.72 million $ 24,582
Today, at 5 AM $ 9.07
+0.89%
$ 11.59 million $ 24,369
Today, at 4 AM $ 8.99
-3.23%
$ 11.49 million $ 24,224
Today, at 3 AM $ 9.29
-0.43%
$ 11.87 million $ 22,878
Today, at 2 AM $ 9.34
+0.21%
$ 11.94 million $ 23,757
Today, at 1 AM $ 9.32
-0.64%
$ 11.91 million $ 24,052
Today, at 12 AM $ 9.37
+0.43%
$ 11.97 million $ 24,316
Yesterday, at 11 PM $ 9.33
-0.21%
$ 11.92 million $ 24,027
Yesterday, at 10 PM $ 9.35
-0.32%
$ 11.95 million $ 23,818
Yesterday, at 9 PM $ 9.38
+0.32%
$ 11.99 million $ 23,885
Yesterday, at 8 PM $ 9.35
+2.19%
$ 11.95 million $ 26,474
Yesterday, at 7 PM $ 9.15
+0.44%
$ 11.69 million $ 25,745
Yesterday, at 6 PM $ 9.11
-3.50%
$ 11.64 million $ 25,270
Yesterday, at 5 PM $ 9.44
-0.53%
$ 12.06 million $ 23,626
Yesterday, at 4 PM $ 9.48
+1.28%
$ 12.11 million $ 23,187
Yesterday, at 3 PM $ 9.36
-0.21%
$ 11.96 million $ 22,588
Yesterday, at 2 PM $ 9.38
-0.74%
$ 11.99 million $ 22,902
Yesterday, at 1 PM $ 9.45
-0.84%
$ 12.08 million $ 22,458
Yesterday, at 12 PM $ 9.51
-0.42%
$ 12.15 million $ 22,545
Yesterday, at 11 AM $ 9.57
-0.10%
$ 12.23 million $ 23,653
Yesterday, at 10 AM $ 9.58
-0.10%
$ 12.24 million $ 24,079
Yesterday, at 9 AM $ 9.59
+0.52%
$ 12.25 million $ 24,020
Yesterday, at 8 AM $ 9.56
-0.62%
$ 12.22 million $ 23,856
Yesterday, at 7 AM $ 9.62
-1.74%
$ 12.29 million $ 24,056
Yesterday, at 6 AM $ 9.76
-0.51%
$ 12.47 million $ 21,224
Yesterday, at 5 AM $ 9.81
-0.71%
$ 12.54 million $ 20,916
Yesterday, at 4 AM $ 9.88
-0.50%
$ 12.63 million $ 20,608
Yesterday, at 3 AM $ 9.93
-0.50%
$ 12.69 million $ 20,495
Yesterday, at 2 AM $ 9.98
-0.89%
$ 12.75 million $ 19,734
Yesterday, at 1 AM $ 10.07
+0.40%
$ 12.87 million $ 23,560
Yesterday, at 12 AM $ 10.03
-0.50%
$ 12.82 million $ 26,093
Jun 4, 11 PM $ 10.08
+0.00%
$ 12.88 million $ 26,230
Jun 4, 10 PM $ 10.08
-0.20%
$ 12.88 million $ 26,985
Jun 4, 9 PM $ 10.1
-2.60%
$ 12.91 million $ 28,494
Jun 4, 8 PM $ 10.37
-0.96%
$ 13.25 million $ 26,515
Jun 4, 7 PM $ 10.45
-0.19%
$ 13.35 million $ 27,247
Jun 4, 6 PM $ 10.47
+0.00%
$ 13.38 million $ 27,461
Jun 4, 5 PM $ 10.47
+0.19%
$ 13.38 million $ 27,533
Jun 4, 4 PM $ 10.45
+0.00%
$ 13.35 million $ 27,416
Jun 4, 3 PM $ 10.45
+0.87%
$ 13.35 million $ 28,891
Jun 4, 2 PM $ 10.38
-0.38%
$ 13.26 million $ 28,571
Jun 4, 1 PM $ 10.39
-0.57%
$ 13.28 million $ 28,429
Jun 4, 12 PM $ 10.43
-0.29%
$ 13.33 million $ 28,343
Jun 4, 11 AM $ 10.48
-0.66%
$ 13.39 million $ 27,305
Jun 4, 10 AM $ 10.53
+0.10%
$ 13.46 million $ 26,824
Jun 4, 9 AM $ 10.52
+0.10%
$ 13.44 million $ 26,793
Download