Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 9.24
+0.00%
$ 11.85 million $ 22,350
10:42 AM $ 9.26
+0.00%
$ 11.85 million $ 22,343
10:41 AM $ 9.26
+0.00%
$ 11.85 million $ 22,343
10:40 AM $ 9.26
+0.00%
$ 11.85 million $ 22,320
10:39 AM $ 9.27
+0.00%
$ 11.85 million $ 22,320
10:38 AM $ 9.27
+0.00%
$ 11.85 million $ 22,340
10:37 AM $ 9.27
+0.00%
$ 11.85 million $ 22,340
10:36 AM $ 9.27
+0.00%
$ 11.85 million $ 22,345
10:35 AM $ 9.24
+0.00%
$ 11.85 million $ 22,345
10:34 AM $ 9.24
+0.00%
$ 11.81 million $ 22,345
10:33 AM $ 9.24
+0.00%
$ 11.81 million $ 22,345
10:32 AM $ 9.24
+0.00%
$ 11.81 million $ 22,352
10:31 AM $ 9.26
+0.00%
$ 11.81 million $ 22,352
10:30 AM $ 9.28
+0.00%
$ 11.81 million $ 22,299
10:29 AM $ 9.28
+0.00%
$ 11.86 million $ 22,301
10:28 AM $ 9.27
+0.00%
$ 11.86 million $ 22,301
10:27 AM $ 9.27
+0.00%
$ 11.86 million $ 22,296
10:26 AM $ 9.28
+0.00%
$ 11.86 million $ 22,296
10:25 AM $ 9.28
+0.00%
$ 11.86 million $ 22,296
10:24 AM $ 9.28
+0.00%
$ 11.86 million $ 22,296
10:23 AM $ 9.28
+0.00%
$ 11.86 million $ 22,294
10:22 AM $ 9.26
+0.00%
$ 11.86 million $ 22,294
10:21 AM $ 9.26
+0.00%
$ 11.86 million $ 22,295
10:20 AM $ 9.26
+0.00%
$ 11.86 million $ 22,295
10:19 AM $ 9.26
+0.00%
$ 11.83 million $ 22,315
10:18 AM $ 9.26
+0.00%
$ 11.83 million $ 22,315
10:17 AM $ 9.28
+0.00%
$ 11.83 million $ 22,291
10:16 AM $ 9.28
+0.00%
$ 11.83 million $ 22,291
10:15 AM $ 9.28
+0.00%
$ 11.83 million $ 22,291
10:14 AM $ 9.28
+0.00%
$ 11.86 million $ 22,310
10:13 AM $ 9.3
+0.00%
$ 11.86 million $ 22,310
10:12 AM $ 9.3
+0.00%
$ 11.86 million $ 22,334
10:11 AM $ 9.3
+0.00%
$ 11.86 million $ 22,334
10:10 AM $ 9.28
+0.00%
$ 11.86 million $ 22,306
10:09 AM $ 9.28
+0.00%
$ 11.86 million $ 22,306
10:08 AM $ 9.28
+0.00%
$ 11.86 million $ 22,329
10:07 AM $ 9.28
+0.00%
$ 11.86 million $ 22,329
10:06 AM $ 9.3
+0.00%
$ 11.86 million $ 22,325
10:05 AM $ 9.3
+0.00%
$ 11.86 million $ 22,325
10:04 AM $ 9.3
+0.00%
$ 11.88 million $ 22,293
10:03 AM $ 9.28
+0.00%
$ 11.88 million $ 22,293
10:02 AM $ 9.28
+0.00%
$ 11.88 million $ 22,220
10:01 AM $ 9.31
+0.00%
$ 11.88 million $ 22,220
10:00 AM $ 9.29
+0.00%
$ 11.88 million $ 22,221
9:59 AM $ 9.29
+0.00%
$ 11.87 million $ 22,221
9:58 AM $ 9.29
+0.00%
$ 11.87 million $ 22,189
9:57 AM $ 9.32
+0.00%
$ 11.87 million $ 22,189
9:56 AM $ 9.32
+0.00%
$ 11.87 million $ 22,221
9:55 AM $ 9.32
+0.00%
$ 11.87 million $ 22,221
9:54 AM $ 9.29
+0.00%
$ 11.87 million $ 22,228
Download