Celium Historical Data

SN51 Page 10
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 9.37
+0.00%
$ 11.95 million $ 21,954
2:00 PM $ 9.35
+0.00%
$ 11.95 million $ 22,038
1:59 PM $ 9.35
+0.00%
$ 11.95 million $ 22,038
1:58 PM $ 9.35
+0.00%
$ 11.95 million $ 22,213
1:57 PM $ 9.37
+0.00%
$ 11.95 million $ 22,213
1:56 PM $ 9.37
+0.00%
$ 11.95 million $ 22,213
1:55 PM $ 9.37
+0.00%
$ 11.95 million $ 22,213
1:54 PM $ 9.36
+0.00%
$ 11.96 million $ 22,239
1:53 PM $ 9.36
+0.00%
$ 11.96 million $ 22,239
1:52 PM $ 9.32
+0.00%
$ 11.96 million $ 22,250
1:51 PM $ 9.32
+0.00%
$ 11.96 million $ 22,250
1:50 PM $ 9.32
+0.00%
$ 11.96 million $ 22,250
1:49 PM $ 9.32
+0.00%
$ 11.91 million $ 22,250
1:48 PM $ 9.36
+0.00%
$ 11.91 million $ 22,246
1:47 PM $ 9.36
+0.00%
$ 11.91 million $ 22,246
1:46 PM $ 9.34
+0.00%
$ 11.91 million $ 22,270
1:45 PM $ 9.34
+0.00%
$ 11.91 million $ 22,270
1:44 PM $ 9.34
+0.00%
$ 11.94 million $ 22,270
1:43 PM $ 9.34
+0.00%
$ 11.94 million $ 22,270
1:42 PM $ 9.33
+0.00%
$ 11.94 million $ 22,180
1:41 PM $ 9.33
+0.00%
$ 11.94 million $ 22,180
1:40 PM $ 9.33
+0.00%
$ 11.94 million $ 22,201
1:39 PM $ 9.33
+0.00%
$ 11.92 million $ 22,201
1:38 PM $ 9.32
+0.00%
$ 11.92 million $ 22,181
1:37 PM $ 9.32
+0.00%
$ 11.92 million $ 22,181
1:36 PM $ 9.32
+0.00%
$ 11.92 million $ 22,188
1:35 PM $ 9.33
+0.00%
$ 11.92 million $ 22,188
1:34 PM $ 9.33
+0.00%
$ 11.92 million $ 22,212
1:33 PM $ 9.33
+0.00%
$ 11.92 million $ 22,212
1:32 PM $ 9.33
+0.00%
$ 11.92 million $ 22,185
1:31 PM $ 9.33
+0.00%
$ 11.92 million $ 22,185
1:30 PM $ 9.32
+0.00%
$ 11.92 million $ 22,200
1:29 PM $ 9.32
+0.00%
$ 11.91 million $ 22,200
1:28 PM $ 9.32
+0.00%
$ 11.91 million $ 22,200
1:27 PM $ 9.32
+0.00%
$ 11.91 million $ 22,200
1:26 PM $ 9.33
+0.00%
$ 11.91 million $ 22,199
1:25 PM $ 9.33
+0.00%
$ 11.91 million $ 22,199
1:24 PM $ 9.31
+0.00%
$ 11.9 million $ 22,202
1:23 PM $ 9.31
+0.00%
$ 11.9 million $ 22,202
1:22 PM $ 9.31
+0.00%
$ 11.9 million $ 22,202
1:21 PM $ 9.31
+0.00%
$ 11.9 million $ 22,202
1:20 PM $ 9.33
+0.00%
$ 11.9 million $ 22,201
1:19 PM $ 9.33
+0.00%
$ 11.92 million $ 22,201
1:18 PM $ 9.32
+0.00%
$ 11.92 million $ 22,195
1:17 PM $ 9.32
+0.00%
$ 11.92 million $ 22,195
1:16 PM $ 9.32
+0.00%
$ 11.92 million $ 22,151
1:15 PM $ 9.32
+0.00%
$ 11.92 million $ 22,151
1:14 PM $ 9.32
+0.00%
$ 11.91 million $ 22,151
1:13 PM $ 9.32
+0.00%
$ 11.91 million $ 22,151
1:12 PM $ 9.32
+0.00%
$ 11.91 million $ 22,012