Celium Historical Data

SN51 Page 11
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 9.38
+0.00%
$ 11.99 million $ 21,785
2:21 PM $ 9.38
+0.00%
$ 11.99 million $ 21,785
2:20 PM $ 9.38
+0.00%
$ 11.99 million $ 21,815
2:19 PM $ 9.38
+0.00%
$ 11.99 million $ 21,815
2:18 PM $ 9.36
+0.00%
$ 11.99 million $ 21,812
2:17 PM $ 9.36
+0.00%
$ 11.99 million $ 21,812
2:16 PM $ 9.36
+0.00%
$ 11.99 million $ 21,812
2:15 PM $ 9.36
+0.00%
$ 11.99 million $ 21,812
2:14 PM $ 9.38
+0.00%
$ 11.99 million $ 21,793
2:13 PM $ 9.38
+0.00%
$ 11.99 million $ 21,793
2:12 PM $ 9.38
+0.00%
$ 11.99 million $ 21,794
2:11 PM $ 9.35
+0.00%
$ 11.99 million $ 21,794
2:10 PM $ 9.38
+0.00%
$ 11.99 million $ 21,797
2:09 PM $ 9.38
+0.00%
$ 11.99 million $ 21,797
2:08 PM $ 9.38
+0.00%
$ 11.99 million $ 21,932
2:07 PM $ 9.38
+0.00%
$ 11.99 million $ 21,932
2:06 PM $ 9.35
+0.00%
$ 11.99 million $ 21,919
2:05 PM $ 9.35
+0.00%
$ 11.99 million $ 21,919
2:04 PM $ 9.35
+0.00%
$ 11.95 million $ 21,954
2:03 PM $ 9.37
+0.00%
$ 11.95 million $ 21,954
2:02 PM $ 9.37
+0.00%
$ 11.95 million $ 21,954
2:01 PM $ 9.37
+0.00%
$ 11.95 million $ 21,954
2:00 PM $ 9.35
+0.00%
$ 11.95 million $ 22,038
1:59 PM $ 9.35
+0.00%
$ 11.95 million $ 22,038
1:58 PM $ 9.35
+0.00%
$ 11.95 million $ 22,213
1:57 PM $ 9.37
+0.00%
$ 11.95 million $ 22,213
1:56 PM $ 9.37
+0.00%
$ 11.95 million $ 22,213
1:55 PM $ 9.37
+0.00%
$ 11.95 million $ 22,213
1:54 PM $ 9.36
+0.00%
$ 11.96 million $ 22,239
1:53 PM $ 9.36
+0.00%
$ 11.96 million $ 22,239
1:52 PM $ 9.32
+0.00%
$ 11.96 million $ 22,250
1:51 PM $ 9.32
+0.00%
$ 11.96 million $ 22,250
1:50 PM $ 9.32
+0.00%
$ 11.96 million $ 22,250
1:49 PM $ 9.32
+0.00%
$ 11.91 million $ 22,250
1:48 PM $ 9.36
+0.00%
$ 11.91 million $ 22,246
1:47 PM $ 9.36
+0.00%
$ 11.91 million $ 22,246
1:46 PM $ 9.34
+0.00%
$ 11.91 million $ 22,270
1:45 PM $ 9.34
+0.00%
$ 11.91 million $ 22,270
1:44 PM $ 9.34
+0.00%
$ 11.94 million $ 22,270
1:43 PM $ 9.34
+0.00%
$ 11.94 million $ 22,270
1:42 PM $ 9.33
+0.00%
$ 11.94 million $ 22,180
1:41 PM $ 9.33
+0.00%
$ 11.94 million $ 22,180
1:40 PM $ 9.33
+0.00%
$ 11.94 million $ 22,201
1:39 PM $ 9.33
+0.00%
$ 11.92 million $ 22,201
1:38 PM $ 9.32
+0.00%
$ 11.92 million $ 22,181
1:37 PM $ 9.32
+0.00%
$ 11.92 million $ 22,181
1:36 PM $ 9.32
+0.00%
$ 11.92 million $ 22,188
1:35 PM $ 9.33
+0.00%
$ 11.92 million $ 22,188
1:34 PM $ 9.33
+0.00%
$ 11.92 million $ 22,212
1:33 PM $ 9.33
+0.00%
$ 11.92 million $ 22,212