Celium Historical Data

SN51 Page 12
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 9.35
+0.00%
$ 11.97 million $ 21,627
2:36 PM $ 9.35
+0.00%
$ 11.97 million $ 21,627
2:35 PM $ 9.37
+0.00%
$ 11.97 million $ 21,633
2:34 PM $ 9.37
+0.00%
$ 11.97 million $ 21,633
2:33 PM $ 9.37
+0.00%
$ 11.97 million $ 21,623
2:32 PM $ 9.35
+0.00%
$ 11.97 million $ 21,623
2:31 PM $ 9.37
+0.00%
$ 11.97 million $ 21,593
2:30 PM $ 9.37
+0.00%
$ 11.97 million $ 21,593
2:29 PM $ 9.37
+0.00%
$ 11.97 million $ 21,613
2:28 PM $ 9.37
+0.00%
$ 11.97 million $ 21,582
2:27 PM $ 9.35
+0.00%
$ 11.97 million $ 21,582
2:26 PM $ 9.35
+0.00%
$ 11.97 million $ 21,603
2:25 PM $ 9.35
+0.00%
$ 11.97 million $ 21,603
2:24 PM $ 9.38
+0.00%
$ 11.99 million $ 21,798
2:23 PM $ 9.38
+0.00%
$ 11.99 million $ 21,798
2:22 PM $ 9.38
+0.00%
$ 11.99 million $ 21,785
2:21 PM $ 9.38
+0.00%
$ 11.99 million $ 21,785
2:20 PM $ 9.38
+0.00%
$ 11.99 million $ 21,815
2:19 PM $ 9.38
+0.00%
$ 11.99 million $ 21,815
2:18 PM $ 9.36
+0.00%
$ 11.99 million $ 21,812
2:17 PM $ 9.36
+0.00%
$ 11.99 million $ 21,812
2:16 PM $ 9.36
+0.00%
$ 11.99 million $ 21,812
2:15 PM $ 9.36
+0.00%
$ 11.99 million $ 21,812
2:14 PM $ 9.38
+0.00%
$ 11.99 million $ 21,793
2:13 PM $ 9.38
+0.00%
$ 11.99 million $ 21,793
2:12 PM $ 9.38
+0.00%
$ 11.99 million $ 21,794
2:11 PM $ 9.35
+0.00%
$ 11.99 million $ 21,794
2:10 PM $ 9.38
+0.00%
$ 11.99 million $ 21,797
2:09 PM $ 9.38
+0.00%
$ 11.99 million $ 21,797
2:08 PM $ 9.38
+0.00%
$ 11.99 million $ 21,932
2:07 PM $ 9.38
+0.00%
$ 11.99 million $ 21,932
2:06 PM $ 9.35
+0.00%
$ 11.99 million $ 21,919
2:05 PM $ 9.35
+0.00%
$ 11.99 million $ 21,919
2:04 PM $ 9.35
+0.00%
$ 11.95 million $ 21,954
2:03 PM $ 9.37
+0.00%
$ 11.95 million $ 21,954
2:02 PM $ 9.37
+0.00%
$ 11.95 million $ 21,954
2:01 PM $ 9.37
+0.00%
$ 11.95 million $ 21,954
2:00 PM $ 9.35
+0.00%
$ 11.95 million $ 22,038
1:59 PM $ 9.35
+0.00%
$ 11.95 million $ 22,038
1:58 PM $ 9.35
+0.00%
$ 11.95 million $ 22,213
1:57 PM $ 9.37
+0.00%
$ 11.95 million $ 22,213
1:56 PM $ 9.37
+0.00%
$ 11.95 million $ 22,213
1:55 PM $ 9.37
+0.00%
$ 11.95 million $ 22,213
1:54 PM $ 9.36
+0.00%
$ 11.96 million $ 22,239
1:53 PM $ 9.36
+0.00%
$ 11.96 million $ 22,239
1:52 PM $ 9.32
+0.00%
$ 11.96 million $ 22,250
1:51 PM $ 9.32
+0.00%
$ 11.96 million $ 22,250
1:50 PM $ 9.32
+0.00%
$ 11.96 million $ 22,250
1:49 PM $ 9.32
+0.00%
$ 11.91 million $ 22,250
1:48 PM $ 9.36
+0.00%
$ 11.91 million $ 22,246