Celium Historical Data

SN51 Page 13
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 9.35
+0.00%
$ 11.99 million $ 21,525
2:50 PM $ 9.37
+0.00%
$ 11.99 million $ 21,525
2:49 PM $ 9.37
+0.00%
$ 11.97 million $ 21,559
2:48 PM $ 9.37
+0.00%
$ 11.97 million $ 21,559
2:47 PM $ 9.35
+0.00%
$ 11.97 million $ 21,553
2:46 PM $ 9.35
+0.00%
$ 11.97 million $ 21,553
2:45 PM $ 9.35
+0.00%
$ 11.97 million $ 21,553
2:44 PM $ 9.35
+0.00%
$ 11.95 million $ 21,553
2:43 PM $ 9.37
+0.00%
$ 11.95 million $ 21,561
2:42 PM $ 9.37
+0.00%
$ 11.95 million $ 21,561
2:41 PM $ 9.37
+0.00%
$ 11.95 million $ 21,563
2:40 PM $ 9.37
+0.00%
$ 11.95 million $ 21,563
2:39 PM $ 9.37
+0.00%
$ 11.97 million $ 21,605
2:38 PM $ 9.37
+0.00%
$ 11.97 million $ 21,605
2:37 PM $ 9.35
+0.00%
$ 11.97 million $ 21,627
2:36 PM $ 9.35
+0.00%
$ 11.97 million $ 21,627
2:35 PM $ 9.37
+0.00%
$ 11.97 million $ 21,633
2:34 PM $ 9.37
+0.00%
$ 11.97 million $ 21,633
2:33 PM $ 9.37
+0.00%
$ 11.97 million $ 21,623
2:32 PM $ 9.35
+0.00%
$ 11.97 million $ 21,623
2:31 PM $ 9.37
+0.00%
$ 11.97 million $ 21,593
2:30 PM $ 9.37
+0.00%
$ 11.97 million $ 21,593
2:29 PM $ 9.37
+0.00%
$ 11.97 million $ 21,613
2:28 PM $ 9.37
+0.00%
$ 11.97 million $ 21,582
2:27 PM $ 9.35
+0.00%
$ 11.97 million $ 21,582
2:26 PM $ 9.35
+0.00%
$ 11.97 million $ 21,603
2:25 PM $ 9.35
+0.00%
$ 11.97 million $ 21,603
2:24 PM $ 9.38
+0.00%
$ 11.99 million $ 21,798
2:23 PM $ 9.38
+0.00%
$ 11.99 million $ 21,798
2:22 PM $ 9.38
+0.00%
$ 11.99 million $ 21,785
2:21 PM $ 9.38
+0.00%
$ 11.99 million $ 21,785
2:20 PM $ 9.38
+0.00%
$ 11.99 million $ 21,815
2:19 PM $ 9.38
+0.00%
$ 11.99 million $ 21,815
2:18 PM $ 9.36
+0.00%
$ 11.99 million $ 21,812
2:17 PM $ 9.36
+0.00%
$ 11.99 million $ 21,812
2:16 PM $ 9.36
+0.00%
$ 11.99 million $ 21,812
2:15 PM $ 9.36
+0.00%
$ 11.99 million $ 21,812
2:14 PM $ 9.38
+0.00%
$ 11.99 million $ 21,793
2:13 PM $ 9.38
+0.00%
$ 11.99 million $ 21,793
2:12 PM $ 9.38
+0.00%
$ 11.99 million $ 21,794
2:11 PM $ 9.35
+0.00%
$ 11.99 million $ 21,794
2:10 PM $ 9.38
+0.00%
$ 11.99 million $ 21,797
2:09 PM $ 9.38
+0.00%
$ 11.99 million $ 21,797
2:08 PM $ 9.38
+0.00%
$ 11.99 million $ 21,932
2:07 PM $ 9.38
+0.00%
$ 11.99 million $ 21,932
2:06 PM $ 9.35
+0.00%
$ 11.99 million $ 21,919
2:05 PM $ 9.35
+0.00%
$ 11.99 million $ 21,919
2:04 PM $ 9.35
+0.00%
$ 11.95 million $ 21,954
2:03 PM $ 9.37
+0.00%
$ 11.95 million $ 21,954
2:02 PM $ 9.37
+0.00%
$ 11.95 million $ 21,954