Celium Historical Data

SN51 Page 14
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 9.36
+0.00%
$ 11.96 million $ 21,482
3:13 PM $ 9.36
+0.00%
$ 11.96 million $ 21,487
3:12 PM $ 9.35
+0.00%
$ 11.96 million $ 21,487
3:11 PM $ 9.35
+0.00%
$ 11.96 million $ 21,487
3:10 PM $ 9.35
+0.00%
$ 11.96 million $ 21,481
3:09 PM $ 9.36
+0.00%
$ 11.96 million $ 21,481
3:08 PM $ 9.36
+0.00%
$ 11.96 million $ 21,504
3:07 PM $ 9.36
+0.00%
$ 11.96 million $ 21,504
3:06 PM $ 9.36
+0.00%
$ 11.96 million $ 21,499
3:05 PM $ 9.38
+0.00%
$ 11.96 million $ 21,499
3:04 PM $ 9.38
+0.00%
$ 11.99 million $ 21,533
3:03 PM $ 9.38
+0.00%
$ 11.99 million $ 21,512
3:02 PM $ 9.35
+0.00%
$ 11.99 million $ 21,512
3:01 PM $ 9.35
+0.00%
$ 11.99 million $ 21,507
3:00 PM $ 9.38
+0.00%
$ 11.99 million $ 21,507
2:59 PM $ 9.38
+0.00%
$ 11.99 million $ 21,507
2:58 PM $ 9.38
+0.00%
$ 11.99 million $ 21,507
2:57 PM $ 9.38
+0.00%
$ 11.99 million $ 21,528
2:56 PM $ 9.38
+0.00%
$ 11.99 million $ 21,528
2:55 PM $ 9.38
+0.00%
$ 11.99 million $ 21,528
2:54 PM $ 9.38
+0.00%
$ 11.99 million $ 21,552
2:53 PM $ 9.35
+0.00%
$ 11.99 million $ 21,556
2:52 PM $ 9.35
+0.00%
$ 11.99 million $ 21,556
2:51 PM $ 9.35
+0.00%
$ 11.99 million $ 21,525
2:50 PM $ 9.37
+0.00%
$ 11.99 million $ 21,525
2:49 PM $ 9.37
+0.00%
$ 11.97 million $ 21,559
2:48 PM $ 9.37
+0.00%
$ 11.97 million $ 21,559
2:47 PM $ 9.35
+0.00%
$ 11.97 million $ 21,553
2:46 PM $ 9.35
+0.00%
$ 11.97 million $ 21,553
2:45 PM $ 9.35
+0.00%
$ 11.97 million $ 21,553
2:44 PM $ 9.35
+0.00%
$ 11.95 million $ 21,553
2:43 PM $ 9.37
+0.00%
$ 11.95 million $ 21,561
2:42 PM $ 9.37
+0.00%
$ 11.95 million $ 21,561
2:41 PM $ 9.37
+0.00%
$ 11.95 million $ 21,563
2:40 PM $ 9.37
+0.00%
$ 11.95 million $ 21,563
2:39 PM $ 9.37
+0.00%
$ 11.97 million $ 21,605
2:38 PM $ 9.37
+0.00%
$ 11.97 million $ 21,605
2:37 PM $ 9.35
+0.00%
$ 11.97 million $ 21,627
2:36 PM $ 9.35
+0.00%
$ 11.97 million $ 21,627
2:35 PM $ 9.37
+0.00%
$ 11.97 million $ 21,633
2:34 PM $ 9.37
+0.00%
$ 11.97 million $ 21,633
2:33 PM $ 9.37
+0.00%
$ 11.97 million $ 21,623
2:32 PM $ 9.35
+0.00%
$ 11.97 million $ 21,623
2:31 PM $ 9.37
+0.00%
$ 11.97 million $ 21,593
2:30 PM $ 9.37
+0.00%
$ 11.97 million $ 21,593
2:29 PM $ 9.37
+0.00%
$ 11.97 million $ 21,613
2:28 PM $ 9.37
+0.00%
$ 11.97 million $ 21,582
2:27 PM $ 9.35
+0.00%
$ 11.97 million $ 21,582
2:26 PM $ 9.35
+0.00%
$ 11.97 million $ 21,603
2:25 PM $ 9.35
+0.00%
$ 11.97 million $ 21,603