Celium Historical Data

SN51 Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 18.25
-0.22%
$ 23.32 million $ 16,482
May 8, 10 PM $ 18.29
-0.11%
$ 23.37 million $ 16,458
May 8, 9 PM $ 18.31
+0.00%
$ 23.4 million $ 16,548
May 8, 8 PM $ 18.25
-0.33%
$ 23.32 million $ 17,911
May 8, 7 PM $ 18.25
+0.00%
$ 23.32 million $ 19,125
May 8, 6 PM $ 18.31
+0.38%
$ 23.4 million $ 19,133
May 8, 5 PM $ 18.24
+0.94%
$ 23.31 million $ 19,215
May 8, 4 PM $ 18.07
+0.00%
$ 23.09 million $ 17,838
May 8, 3 PM $ 18.04
-0.11%
$ 23.05 million $ 18,335
May 8, 2 PM $ 18.06
+1.69%
$ 23.08 million $ 18,368
May 8, 1 PM $ 17.76
+0.00%
$ 22.7 million $ 17,132
May 8, 12 PM $ 17.76
+0.00%
$ 22.7 million $ 17,098
May 8, 11 AM $ 17.76
+0.28%
$ 22.7 million $ 17,162
May 8, 10 AM $ 17.71
-0.28%
$ 22.63 million $ 17,862
May 8, 9 AM $ 17.72
+1.96%
$ 22.64 million $ 17,899
May 8, 8 AM $ 17.38
+0.06%
$ 22.21 million $ 15,538
May 8, 7 AM $ 17.37
-0.40%
$ 22.2 million $ 15,353
May 8, 6 AM $ 17.44
+0.00%
$ 22.29 million $ 15,457
May 8, 5 AM $ 17.39
-0.29%
$ 22.22 million $ 15,525
May 8, 4 AM $ 17.44
+0.00%
$ 22.29 million $ 15,640
May 8, 3 AM $ 17.39
-0.29%
$ 22.22 million $ 15,741
May 8, 2 AM $ 17.44
+0.00%
$ 22.29 million $ 15,858
May 8, 1 AM $ 17.44
+0.29%
$ 22.29 million $ 16,103
May 8, 12 AM $ 17.39
-0.06%
$ 22.22 million $ 17,064
May 7, 11 PM $ 17.34
-0.12%
$ 22.16 million $ 16,920
May 7, 10 PM $ 17.36
+0.17%
$ 22.18 million $ 17,323
May 7, 9 PM $ 17.36
-1.14%
$ 22.18 million $ 18,652
May 7, 8 PM $ 17.56
-0.73%
$ 22.44 million $ 17,330
May 7, 7 PM $ 17.69
+0.00%
$ 22.61 million $ 16,776
May 7, 6 PM $ 17.72
+0.17%
$ 22.64 million $ 17,496
May 7, 5 PM $ 17.69
+0.00%
$ 22.61 million $ 18,406
May 7, 4 PM $ 17.69
-0.34%
$ 22.61 million $ 20,190
May 7, 3 PM $ 17.75
-0.22%
$ 22.68 million $ 20,020
May 7, 2 PM $ 17.75
-0.62%
$ 22.68 million $ 23,316
May 7, 1 PM $ 17.86
+0.00%
$ 22.82 million $ 23,118
May 7, 12 PM $ 17.86
-0.28%
$ 22.82 million $ 24,523
May 7, 11 AM $ 17.91
+0.79%
$ 22.89 million $ 26,263
May 7, 10 AM $ 17.77
+0.23%
$ 22.71 million $ 26,879
May 7, 9 AM $ 17.77
+0.23%
$ 22.71 million $ 27,776
May 7, 8 AM $ 17.73
+0.11%
$ 22.66 million $ 29,148
May 7, 7 AM $ 17.76
+0.28%
$ 22.7 million $ 30,615
May 7, 6 AM $ 17.71
-0.23%
$ 22.63 million $ 31,733
May 7, 5 AM $ 17.75
+0.00%
$ 22.68 million $ 31,755
May 7, 4 AM $ 17.75
+0.00%
$ 22.68 million $ 31,776
May 7, 3 AM $ 17.75
+0.06%
$ 22.68 million $ 31,844
May 7, 2 AM $ 17.74
-0.28%
$ 22.67 million $ 31,903
May 7, 1 AM $ 17.79
-0.95%
$ 22.73 million $ 33,593
May 7, 12 AM $ 17.91
-0.44%
$ 22.89 million $ 32,879
May 6, 11 PM $ 17.99
+0.00%
$ 22.99 million $ 32,821
May 6, 10 PM $ 17.99
-0.88%
$ 22.99 million $ 34,233