Celium Historical Data

SN51 Page 15
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 9.35
+0.00%
$ 11.95 million $ 21,419
3:37 PM $ 9.35
+0.00%
$ 11.95 million $ 21,446
3:36 PM $ 9.35
+0.00%
$ 11.95 million $ 21,446
3:35 PM $ 9.35
+0.00%
$ 11.95 million $ 21,446
3:34 PM $ 9.35
+0.00%
$ 11.95 million $ 21,446
3:33 PM $ 9.35
+0.00%
$ 11.95 million $ 21,437
3:32 PM $ 9.36
+0.00%
$ 11.95 million $ 21,437
3:31 PM $ 9.36
+0.00%
$ 11.95 million $ 21,425
3:30 PM $ 9.36
+0.00%
$ 11.95 million $ 21,425
3:29 PM $ 9.36
+0.00%
$ 11.96 million $ 21,450
3:28 PM $ 9.36
+0.00%
$ 11.96 million $ 21,429
3:27 PM $ 9.35
+0.00%
$ 11.96 million $ 21,429
3:26 PM $ 9.35
+0.00%
$ 11.96 million $ 21,461
3:25 PM $ 9.35
+0.00%
$ 11.96 million $ 21,461
3:24 PM $ 9.35
+0.00%
$ 11.95 million $ 21,464
3:23 PM $ 9.36
+0.00%
$ 11.95 million $ 21,464
3:22 PM $ 9.36
+0.00%
$ 11.95 million $ 21,486
3:21 PM $ 9.36
+0.00%
$ 11.95 million $ 21,486
3:20 PM $ 9.36
+0.00%
$ 11.95 million $ 21,486
3:19 PM $ 9.36
+0.00%
$ 11.96 million $ 21,486
3:18 PM $ 9.35
+0.00%
$ 11.96 million $ 21,488
3:17 PM $ 9.35
+0.00%
$ 11.96 million $ 21,488
3:16 PM $ 9.35
+0.00%
$ 11.96 million $ 21,488
3:15 PM $ 9.36
+0.00%
$ 11.96 million $ 21,482
3:14 PM $ 9.36
+0.00%
$ 11.96 million $ 21,482
3:13 PM $ 9.36
+0.00%
$ 11.96 million $ 21,487
3:12 PM $ 9.35
+0.00%
$ 11.96 million $ 21,487
3:11 PM $ 9.35
+0.00%
$ 11.96 million $ 21,487
3:10 PM $ 9.35
+0.00%
$ 11.96 million $ 21,481
3:09 PM $ 9.36
+0.00%
$ 11.96 million $ 21,481
3:08 PM $ 9.36
+0.00%
$ 11.96 million $ 21,504
3:07 PM $ 9.36
+0.00%
$ 11.96 million $ 21,504
3:06 PM $ 9.36
+0.00%
$ 11.96 million $ 21,499
3:05 PM $ 9.38
+0.00%
$ 11.96 million $ 21,499
3:04 PM $ 9.38
+0.00%
$ 11.99 million $ 21,533
3:03 PM $ 9.38
+0.00%
$ 11.99 million $ 21,512
3:02 PM $ 9.35
+0.00%
$ 11.99 million $ 21,512
3:01 PM $ 9.35
+0.00%
$ 11.99 million $ 21,507
3:00 PM $ 9.38
+0.00%
$ 11.99 million $ 21,507
2:59 PM $ 9.38
+0.00%
$ 11.99 million $ 21,507
2:58 PM $ 9.38
+0.00%
$ 11.99 million $ 21,507
2:57 PM $ 9.38
+0.00%
$ 11.99 million $ 21,528
2:56 PM $ 9.38
+0.00%
$ 11.99 million $ 21,528
2:55 PM $ 9.38
+0.00%
$ 11.99 million $ 21,528
2:54 PM $ 9.38
+0.00%
$ 11.99 million $ 21,552
2:53 PM $ 9.35
+0.00%
$ 11.99 million $ 21,556
2:52 PM $ 9.35
+0.00%
$ 11.99 million $ 21,556
2:51 PM $ 9.35
+0.00%
$ 11.99 million $ 21,525
2:50 PM $ 9.37
+0.00%
$ 11.99 million $ 21,525
2:49 PM $ 9.37
+0.00%
$ 11.97 million $ 21,559