Celium Historical Data

SN51 Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 17.99
-0.88%
$ 22.99 million $ 34,233
May 6, 9 PM $ 18.15
-0.17%
$ 23.19 million $ 35,577
May 6, 8 PM $ 18.18
-0.87%
$ 23.23 million $ 36,158
May 6, 7 PM $ 18.34
-0.60%
$ 23.44 million $ 36,840
May 6, 6 PM $ 18.45
-0.97%
$ 23.58 million $ 36,845
May 6, 5 PM $ 18.63
-0.75%
$ 23.81 million $ 35,971
May 6, 4 PM $ 18.68
+0.32%
$ 23.87 million $ 34,402
May 6, 3 PM $ 18.62
+3.33%
$ 23.79 million $ 34,027
May 6, 2 PM $ 18.02
-0.06%
$ 23.03 million $ 30,899
May 6, 1 PM $ 18.03
-1.42%
$ 23.04 million $ 31,075
May 6, 12 PM $ 18.23
+1.17%
$ 23.3 million $ 30,061
May 6, 11 AM $ 17.99
+1.52%
$ 22.99 million $ 28,147
May 6, 10 AM $ 17.72
+0.51%
$ 22.64 million $ 26,792
May 6, 9 AM $ 17.57
+1.04%
$ 22.45 million $ 25,744
May 6, 8 AM $ 17.46
+1.45%
$ 22.31 million $ 24,797
May 6, 7 AM $ 17.21
+1.06%
$ 21.99 million $ 23,314
May 6, 6 AM $ 17
+0.06%
$ 21.72 million $ 22,318
May 6, 5 AM $ 16.99
+0.00%
$ 21.71 million $ 22,347
May 6, 4 AM $ 16.99
+0.00%
$ 21.71 million $ 22,304
May 6, 3 AM $ 16.99
+0.35%
$ 21.71 million $ 22,231
May 6, 2 AM $ 16.93
-2.20%
$ 21.63 million $ 22,113
May 6, 1 AM $ 17.26
-0.58%
$ 22.06 million $ 20,214
May 6, 12 AM $ 17.32
+0.00%
$ 22.13 million $ 19,783
May 5, 11 PM $ 17.32
-1.25%
$ 22.13 million $ 19,799
May 5, 10 PM $ 17.59
+2.15%
$ 22.48 million $ 18,016
May 5, 9 PM $ 17.17
+0.18%
$ 21.94 million $ 15,411
May 5, 8 PM $ 17.14
+1.60%
$ 21.9 million $ 14,813
May 5, 7 PM $ 16.91
+0.77%
$ 21.61 million $ 13,516
May 5, 6 PM $ 16.8
+0.30%
$ 21.47 million $ 13,171
May 5, 5 PM $ 16.75
-0.42%
$ 21.4 million $ 13,160
May 5, 4 PM $ 16.77
-0.06%
$ 21.43 million $ 14,431
May 5, 3 PM $ 16.81
+0.12%
$ 21.48 million $ 14,347
May 5, 2 PM $ 16.79
-0.30%
$ 21.46 million $ 15,744
May 5, 1 PM $ 16.84
-0.41%
$ 21.52 million $ 15,855
May 5, 12 PM $ 16.91
+0.24%
$ 21.61 million $ 15,548
May 5, 11 AM $ 16.87
+0.00%
$ 21.56 million $ 15,731
May 5, 10 AM $ 16.87
+0.00%
$ 21.56 million $ 16,125
May 5, 9 AM $ 16.87
-0.71%
$ 21.56 million $ 18,523
May 5, 8 AM $ 16.93
-0.12%
$ 21.63 million $ 18,104
May 5, 7 AM $ 16.92
-0.65%
$ 21.62 million $ 18,059
May 5, 6 AM $ 17.03
+0.18%
$ 21.76 million $ 17,930
May 5, 5 AM $ 17.03
-0.18%
$ 21.76 million $ 17,775
May 5, 4 AM $ 17.06
+0.29%
$ 21.8 million $ 17,756
May 5, 3 AM $ 17.01
-0.23%
$ 21.74 million $ 17,766
May 5, 2 AM $ 17.05
+0.12%
$ 21.79 million $ 19,209
May 5, 1 AM $ 17.05
-0.23%
$ 21.79 million $ 19,781
May 5, 12 AM $ 17.09
+0.00%
$ 21.84 million $ 19,882
May 4, 11 PM $ 17.09
+0.12%
$ 21.84 million $ 20,356
May 4, 10 PM $ 17.07
+0.00%
$ 21.81 million $ 20,318
May 4, 9 PM $ 17.07
+0.23%
$ 21.81 million $ 21,319