Celium Historical Data

SN51 Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 17.07
+0.23%
$ 21.81 million $ 21,319
May 4, 8 PM $ 17.03
-0.06%
$ 21.76 million $ 22,540
May 4, 7 PM $ 17.04
-0.70%
$ 21.78 million $ 22,512
May 4, 6 PM $ 17.16
+0.00%
$ 21.93 million $ 22,084
May 4, 5 PM $ 17.16
-1.49%
$ 21.93 million $ 22,040
May 4, 4 PM $ 17.42
+0.06%
$ 22.26 million $ 20,622
May 4, 3 PM $ 17.36
-1.64%
$ 22.18 million $ 20,729
May 4, 2 PM $ 17.65
-0.34%
$ 22.55 million $ 19,136
May 4, 1 PM $ 17.71
-0.23%
$ 22.63 million $ 19,125
May 4, 12 PM $ 17.75
+0.28%
$ 22.68 million $ 19,045
May 4, 11 AM $ 17.7
-0.34%
$ 22.62 million $ 19,117
May 4, 10 AM $ 17.76
-2.42%
$ 22.7 million $ 19,233
May 4, 9 AM $ 18.25
+0.27%
$ 23.32 million $ 16,816
May 4, 8 AM $ 18.25
+0.22%
$ 23.32 million $ 16,740
May 4, 7 AM $ 18.21
-0.22%
$ 23.27 million $ 16,642
May 4, 6 AM $ 18.25
+0.00%
$ 23.32 million $ 17,528
May 4, 5 AM $ 18.25
+0.00%
$ 23.32 million $ 17,481
May 4, 4 AM $ 18.25
+0.11%
$ 23.32 million $ 18,616
May 4, 3 AM $ 18.23
+1.33%
$ 23.3 million $ 18,605
May 4, 2 AM $ 17.98
+0.73%
$ 22.98 million $ 17,234
May 4, 1 AM $ 17.8
-0.11%
$ 22.75 million $ 16,891
May 4, 12 AM $ 17.82
-0.34%
$ 22.77 million $ 16,845
May 3, 11 PM $ 17.88
-0.39%
$ 22.85 million $ 16,267
May 3, 10 PM $ 17.95
-0.83%
$ 22.94 million $ 16,288
May 3, 9 PM $ 18.12
-1.36%
$ 23.16 million $ 15,142
May 3, 8 PM $ 18.37
+0.05%
$ 23.47 million $ 13,938
May 3, 7 PM $ 18.36
-0.22%
$ 23.46 million $ 14,734
May 3, 6 PM $ 18.4
+0.22%
$ 23.51 million $ 15,132
May 3, 5 PM $ 18.36
-0.11%
$ 23.46 million $ 27,128
May 3, 4 PM $ 18.38
+0.05%
$ 23.49 million $ 27,590
May 3, 3 PM $ 18.31
+0.00%
$ 23.4 million $ 27,586
May 3, 2 PM $ 18.31
-0.38%
$ 23.4 million $ 27,546
May 3, 1 PM $ 18.38
-0.27%
$ 23.49 million $ 27,156
May 3, 12 PM $ 18.43
-0.38%
$ 23.55 million $ 27,333
May 3, 11 AM $ 18.5
+0.71%
$ 23.64 million $ 27,176
May 3, 10 AM $ 18.37
+0.05%
$ 23.47 million $ 26,816
May 3, 9 AM $ 18.36
+0.00%
$ 23.46 million $ 26,943
May 3, 8 AM $ 18.36
-0.05%
$ 23.46 million $ 27,022
May 3, 7 AM $ 18.43
+0.88%
$ 23.55 million $ 27,652
May 3, 6 AM $ 18.27
+0.00%
$ 23.35 million $ 27,923
May 3, 5 AM $ 18.22
+1.17%
$ 23.28 million $ 28,680
May 3, 4 AM $ 18.01
+0.17%
$ 23.01 million $ 27,521
May 3, 3 AM $ 17.98
+0.00%
$ 22.98 million $ 27,493
May 3, 2 AM $ 17.98
-0.61%
$ 22.98 million $ 27,987
May 3, 1 AM $ 18.09
+0.33%
$ 23.12 million $ 27,775
May 3, 12 AM $ 18.03
-0.39%
$ 23.04 million $ 27,782
May 2, 11 PM $ 18.1
+0.28%
$ 23.13 million $ 27,821
May 2, 10 PM $ 18.05
-0.22%
$ 23.07 million $ 27,817
May 2, 9 PM $ 18.09
-0.11%
$ 23.12 million $ 27,962
May 2, 8 PM $ 18.11
+0.61%
$ 23.14 million $ 28,038