Celium Historical Data

SN51 Page 17
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 9.38
+0.00%
$ 11.95 million $ 21,173
4:17 PM $ 9.38
+0.00%
$ 11.95 million $ 21,137
4:16 PM $ 9.35
+0.00%
$ 11.95 million $ 21,137
4:15 PM $ 9.35
+0.00%
$ 11.95 million $ 21,162
4:14 PM $ 9.35
+0.00%
$ 11.95 million $ 21,162
4:13 PM $ 9.38
+0.00%
$ 11.95 million $ 21,159
4:12 PM $ 9.38
+0.00%
$ 11.95 million $ 21,159
4:11 PM $ 9.35
+0.00%
$ 11.95 million $ 21,134
4:10 PM $ 9.35
+0.00%
$ 11.95 million $ 21,134
4:09 PM $ 9.35
+0.00%
$ 11.95 million $ 21,156
4:08 PM $ 9.35
+0.00%
$ 11.95 million $ 21,156
4:07 PM $ 9.38
+0.00%
$ 11.95 million $ 21,126
4:06 PM $ 9.38
+0.00%
$ 11.95 million $ 21,126
4:05 PM $ 9.38
+0.00%
$ 11.95 million $ 21,158
4:04 PM $ 9.38
+0.00%
$ 11.99 million $ 21,158
4:03 PM $ 9.35
+0.00%
$ 11.99 million $ 21,180
4:02 PM $ 9.35
+0.00%
$ 11.99 million $ 21,180
4:01 PM $ 9.37
+0.00%
$ 11.99 million $ 21,155
4:00 PM $ 9.37
+0.00%
$ 11.99 million $ 21,155
3:59 PM $ 9.35
+0.00%
$ 11.95 million $ 21,162
3:58 PM $ 9.35
+0.00%
$ 11.95 million $ 21,162
3:57 PM $ 9.35
+0.00%
$ 11.95 million $ 21,186
3:56 PM $ 9.35
+0.00%
$ 11.95 million $ 21,186
3:55 PM $ 9.38
+0.00%
$ 11.95 million $ 21,156
3:54 PM $ 9.38
+0.00%
$ 11.99 million $ 21,156
3:53 PM $ 9.38
+0.00%
$ 11.99 million $ 21,189
3:52 PM $ 9.38
+0.00%
$ 11.99 million $ 21,189
3:51 PM $ 9.37
+0.00%
$ 11.99 million $ 21,205
3:50 PM $ 9.37
+0.00%
$ 11.99 million $ 21,205
3:49 PM $ 9.37
+0.00%
$ 11.97 million $ 21,205
3:48 PM $ 9.37
+0.00%
$ 11.97 million $ 21,205
3:47 PM $ 9.35
+0.00%
$ 11.97 million $ 21,187
3:46 PM $ 9.35
+0.00%
$ 11.97 million $ 21,187
3:45 PM $ 9.35
+0.00%
$ 11.97 million $ 21,197
3:44 PM $ 9.37
+0.00%
$ 11.97 million $ 21,197
3:43 PM $ 9.37
+0.00%
$ 11.97 million $ 21,186
3:42 PM $ 9.37
+0.00%
$ 11.97 million $ 21,186
3:41 PM $ 9.37
+0.00%
$ 11.97 million $ 21,223
3:40 PM $ 9.37
+0.00%
$ 11.97 million $ 21,223
3:39 PM $ 9.35
+0.00%
$ 11.95 million $ 21,419
3:38 PM $ 9.35
+0.00%
$ 11.95 million $ 21,419
3:37 PM $ 9.35
+0.00%
$ 11.95 million $ 21,446
3:36 PM $ 9.35
+0.00%
$ 11.95 million $ 21,446
3:35 PM $ 9.35
+0.00%
$ 11.95 million $ 21,446
3:34 PM $ 9.35
+0.00%
$ 11.95 million $ 21,446
3:33 PM $ 9.35
+0.00%
$ 11.95 million $ 21,437
3:32 PM $ 9.36
+0.00%
$ 11.95 million $ 21,437
3:31 PM $ 9.36
+0.00%
$ 11.95 million $ 21,425
3:30 PM $ 9.36
+0.00%
$ 11.95 million $ 21,425
3:29 PM $ 9.36
+0.00%
$ 11.96 million $ 21,450