Celium Historical Data

SN51 Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 18.11
+0.61%
$ 23.14 million $ 28,038
May 2, 7 PM $ 17.99
+0.90%
$ 22.99 million $ 27,679
May 2, 6 PM $ 17.83
+3.54%
$ 22.78 million $ 26,818
May 2, 5 PM $ 17.19
+0.41%
$ 21.97 million $ 14,744
May 2, 4 PM $ 17.12
+0.06%
$ 21.88 million $ 14,463
May 2, 3 PM $ 17.11
+0.18%
$ 21.86 million $ 15,885
May 2, 2 PM $ 17.09
-0.23%
$ 21.84 million $ 18,362
May 2, 1 PM $ 17.13
+0.23%
$ 21.89 million $ 18,580
May 2, 12 PM $ 17.09
+0.12%
$ 21.84 million $ 18,424
May 2, 11 AM $ 17.13
+0.00%
$ 21.89 million $ 18,954
May 2, 10 AM $ 17.13
+0.18%
$ 21.89 million $ 19,109
May 2, 9 AM $ 17.1
-0.47%
$ 21.85 million $ 20,495
May 2, 8 AM $ 17.14
+0.35%
$ 21.9 million $ 20,791
May 2, 7 AM $ 17.03
+0.41%
$ 21.76 million $ 21,706
May 2, 6 AM $ 16.96
+0.83%
$ 21.67 million $ 20,932
May 2, 5 AM $ 16.82
+0.18%
$ 21.49 million $ 19,856
May 2, 4 AM $ 16.81
-0.06%
$ 21.48 million $ 20,404
May 2, 3 AM $ 16.82
+0.60%
$ 21.49 million $ 20,998
May 2, 2 AM $ 16.72
+0.18%
$ 21.37 million $ 20,729
May 2, 1 AM $ 16.69
+0.00%
$ 21.33 million $ 20,769
May 2, 12 AM $ 16.69
+0.00%
$ 21.33 million $ 20,819
May 1, 11 PM $ 16.69
+0.00%
$ 21.33 million $ 20,915
May 1, 10 PM $ 16.74
+0.00%
$ 21.39 million $ 20,994
May 1, 9 PM $ 16.74
+0.00%
$ 21.39 million $ 20,857
May 1, 8 PM $ 16.74
+0.30%
$ 21.39 million $ 20,725
May 1, 7 PM $ 16.69
-0.18%
$ 21.33 million $ 20,634
May 1, 6 PM $ 16.72
+0.30%
$ 21.37 million $ 20,535
May 1, 5 PM $ 16.67
+0.00%
$ 21.3 million $ 20,534
May 1, 4 PM $ 16.67
+1.34%
$ 21.3 million $ 20,285
May 1, 3 PM $ 16.44
+1.67%
$ 21.01 million $ 18,944
May 1, 2 PM $ 16.07
+0.50%
$ 20.54 million $ 16,492
May 1, 1 PM $ 16.02
-0.06%
$ 20.47 million $ 16,357
May 1, 12 PM $ 16.03
+0.50%
$ 20.48 million $ 16,370
May 1, 11 AM $ 15.95
+0.25%
$ 20.38 million $ 15,832
May 1, 10 AM $ 15.91
+1.34%
$ 20.33 million $ 15,708
May 1, 9 AM $ 15.7
+0.51%
$ 20.06 million $ 14,361
May 1, 8 AM $ 15.62
+1.43%
$ 19.96 million $ 14,130
May 1, 7 AM $ 15.44
+0.26%
$ 19.73 million $ 12,737
May 1, 6 AM $ 15.4
-0.06%
$ 19.68 million $ 12,864
May 1, 5 AM $ 15.41
+0.59%
$ 19.69 million $ 12,909
May 1, 4 AM $ 15.36
+0.52%
$ 19.63 million $ 12,367
May 1, 3 AM $ 15.28
+0.26%
$ 19.53 million $ 11,826
May 1, 2 AM $ 15.24
+0.00%
$ 19.47 million $ 11,578
May 1, 1 AM $ 15.2
-0.13%
$ 19.42 million $ 11,553
May 1, 12 AM $ 15.22
+0.07%
$ 19.45 million $ 11,573
Apr 30, 11 PM $ 15.21
-0.13%
$ 19.44 million $ 11,557
Apr 30, 10 PM $ 15.23
+0.20%
$ 19.46 million $ 11,524
Apr 30, 9 PM $ 15.2
+0.00%
$ 19.42 million $ 11,611
Apr 30, 8 PM $ 15.2
+0.07%
$ 19.42 million $ 13,023
Apr 30, 7 PM $ 15.19
-0.33%
$ 19.41 million $ 13,229