Celium Historical Data

SN51 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 15.19
-0.33%
$ 19.41 million $ 13,229
Apr 30, 6 PM $ 15.2
+0.00%
$ 19.42 million $ 13,334
Apr 30, 5 PM $ 15.2
+0.07%
$ 19.42 million $ 13,507
Apr 30, 4 PM $ 15.23
+0.26%
$ 19.46 million $ 13,661
Apr 30, 3 PM $ 15.19
+0.00%
$ 19.41 million $ 14,712
Apr 30, 2 PM $ 15.19
-0.52%
$ 19.41 million $ 15,945
Apr 30, 1 PM $ 15.27
+0.00%
$ 19.51 million $ 15,981
Apr 30, 12 PM $ 15.27
+0.00%
$ 19.51 million $ 15,962
Apr 30, 11 AM $ 15.27
+0.00%
$ 19.51 million $ 16,012
Apr 30, 10 AM $ 15.27
+0.26%
$ 19.51 million $ 15,892
Apr 30, 9 AM $ 15.23
-0.26%
$ 19.46 million $ 15,857
Apr 30, 8 AM $ 15.27
+0.26%
$ 19.51 million $ 15,868
Apr 30, 7 AM $ 15.27
+0.20%
$ 19.51 million $ 15,753
Apr 30, 6 AM $ 15.25
+0.20%
$ 19.49 million $ 15,598
Apr 30, 5 AM $ 15.22
+0.00%
$ 19.45 million $ 15,547
Apr 30, 4 AM $ 15.27
+0.26%
$ 19.51 million $ 15,870
Apr 30, 3 AM $ 15.27
+0.26%
$ 19.51 million $ 16,915
Apr 30, 2 AM $ 15.23
+0.00%
$ 19.46 million $ 18,406
Apr 30, 1 AM $ 15.23
+0.00%
$ 19.46 million $ 18,939
Apr 30, 12 AM $ 15.23
+0.00%
$ 19.46 million $ 18,876
Apr 29, 11 PM $ 15.23
-0.26%
$ 19.46 million $ 19,062
Apr 29, 10 PM $ 15.22
-0.26%
$ 19.45 million $ 19,175
Apr 29, 9 PM $ 15.26
+1.40%
$ 19.5 million $ 19,137
Apr 29, 8 PM $ 15.05
+0.07%
$ 19.23 million $ 17,681
Apr 29, 7 PM $ 15.04
+0.13%
$ 19.22 million $ 17,473
Apr 29, 6 PM $ 15.02
+0.13%
$ 19.19 million $ 17,509
Apr 29, 5 PM $ 15
-0.07%
$ 19.17 million $ 17,475
Apr 29, 4 PM $ 15.02
-1.12%
$ 19.19 million $ 17,327
Apr 29, 3 PM $ 15.19
-0.72%
$ 19.41 million $ 17,207
Apr 29, 2 PM $ 15.3
-0.46%
$ 19.55 million $ 17,236
Apr 29, 1 PM $ 15.34
-0.39%
$ 19.6 million $ 17,040
Apr 29, 12 PM $ 15.4
+0.06%
$ 19.68 million $ 17,203
Apr 29, 11 AM $ 15.39
-0.32%
$ 19.67 million $ 17,703
Apr 29, 10 AM $ 15.44
+0.46%
$ 19.73 million $ 17,727
Apr 29, 9 AM $ 15.42
+0.13%
$ 19.7 million $ 17,817
Apr 29, 8 AM $ 15.4
-0.13%
$ 19.68 million $ 17,746
Apr 29, 7 AM $ 15.42
-0.13%
$ 19.7 million $ 18,076
Apr 29, 6 AM $ 15.44
+0.26%
$ 19.73 million $ 18,138
Apr 29, 5 AM $ 15.4
+0.06%
$ 19.68 million $ 18,155
Apr 29, 4 AM $ 15.39
+0.92%
$ 19.67 million $ 17,884
Apr 29, 3 AM $ 15.25
+1.40%
$ 19.49 million $ 16,916
Apr 29, 2 AM $ 15.01
+0.47%
$ 19.18 million $ 15,481
Apr 29, 1 AM $ 14.94
+0.07%
$ 19.09 million $ 15,010
Apr 29, 12 AM $ 14.96
+0.40%
$ 19.12 million $ 15,082
Apr 28, 11 PM $ 14.92
+0.61%
$ 19.07 million $ 15,429
Apr 28, 10 PM $ 14.83
+0.07%
$ 18.95 million $ 15,288
Apr 28, 9 PM $ 14.86
+0.20%
$ 18.99 million $ 15,385
Apr 28, 8 PM $ 14.86
+0.07%
$ 18.99 million $ 15,564
Apr 28, 7 PM $ 14.82
+0.07%
$ 18.94 million $ 15,670
Apr 28, 6 PM $ 14.81
+0.00%
$ 18.93 million $ 15,857