Celium Historical Data

SN51 Page 19
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 9.35
+0.00%
$ 11.95 million $ 21,006
4:47 PM $ 9.37
+0.00%
$ 11.95 million $ 20,975
4:46 PM $ 9.37
+0.00%
$ 11.95 million $ 20,975
4:45 PM $ 9.37
+0.00%
$ 11.95 million $ 21,011
4:44 PM $ 9.37
+0.00%
$ 11.97 million $ 21,011
4:43 PM $ 9.35
+0.00%
$ 11.97 million $ 21,022
4:42 PM $ 9.35
+0.00%
$ 11.97 million $ 21,022
4:41 PM $ 9.35
+0.00%
$ 11.97 million $ 21,022
4:40 PM $ 9.36
+0.00%
$ 11.97 million $ 20,991
4:39 PM $ 9.36
+0.00%
$ 11.96 million $ 20,991
4:38 PM $ 9.36
+0.00%
$ 11.96 million $ 21,013
4:37 PM $ 9.36
+0.00%
$ 11.96 million $ 21,013
4:36 PM $ 9.35
+0.00%
$ 11.96 million $ 21,019
4:35 PM $ 9.35
+0.00%
$ 11.96 million $ 21,019
4:34 PM $ 9.35
+0.00%
$ 11.95 million $ 21,031
4:33 PM $ 9.35
+0.00%
$ 11.95 million $ 21,031
4:32 PM $ 9.37
+0.00%
$ 11.95 million $ 21,011
4:31 PM $ 9.37
+0.00%
$ 11.95 million $ 21,011
4:30 PM $ 9.37
+0.00%
$ 11.95 million $ 21,007
4:29 PM $ 9.37
+0.00%
$ 11.97 million $ 21,007
4:28 PM $ 9.37
+0.00%
$ 11.97 million $ 21,010
4:27 PM $ 9.35
+0.00%
$ 11.97 million $ 21,010
4:26 PM $ 9.35
+0.00%
$ 11.97 million $ 21,033
4:25 PM $ 9.35
+0.00%
$ 11.97 million $ 21,033
4:24 PM $ 9.35
+0.00%
$ 11.95 million $ 20,995
4:23 PM $ 9.38
+0.00%
$ 11.95 million $ 20,995
4:22 PM $ 9.38
+0.00%
$ 11.95 million $ 21,170
4:21 PM $ 9.35
+0.00%
$ 11.95 million $ 21,170
4:20 PM $ 9.35
+0.00%
$ 11.95 million $ 21,170
4:19 PM $ 9.35
+0.00%
$ 11.95 million $ 21,170
4:18 PM $ 9.38
+0.00%
$ 11.95 million $ 21,173
4:17 PM $ 9.38
+0.00%
$ 11.95 million $ 21,137
4:16 PM $ 9.35
+0.00%
$ 11.95 million $ 21,137
4:15 PM $ 9.35
+0.00%
$ 11.95 million $ 21,162
4:14 PM $ 9.35
+0.00%
$ 11.95 million $ 21,162
4:13 PM $ 9.38
+0.00%
$ 11.95 million $ 21,159
4:12 PM $ 9.38
+0.00%
$ 11.95 million $ 21,159
4:11 PM $ 9.35
+0.00%
$ 11.95 million $ 21,134
4:10 PM $ 9.35
+0.00%
$ 11.95 million $ 21,134
4:09 PM $ 9.35
+0.00%
$ 11.95 million $ 21,156
4:08 PM $ 9.35
+0.00%
$ 11.95 million $ 21,156
4:07 PM $ 9.38
+0.00%
$ 11.95 million $ 21,126
4:06 PM $ 9.38
+0.00%
$ 11.95 million $ 21,126
4:05 PM $ 9.38
+0.00%
$ 11.95 million $ 21,158
4:04 PM $ 9.38
+0.00%
$ 11.99 million $ 21,158
4:03 PM $ 9.35
+0.00%
$ 11.99 million $ 21,180
4:02 PM $ 9.35
+0.00%
$ 11.99 million $ 21,180
4:01 PM $ 9.37
+0.00%
$ 11.99 million $ 21,155
4:00 PM $ 9.37
+0.00%
$ 11.99 million $ 21,155
3:59 PM $ 9.35
+0.00%
$ 11.95 million $ 21,162