Celium Historical Data

SN51 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 14.81
+0.00%
$ 18.93 million $ 15,857
Apr 28, 5 PM $ 14.81
+0.00%
$ 18.93 million $ 15,944
Apr 28, 4 PM $ 14.81
+0.95%
$ 18.93 million $ 15,963
Apr 28, 3 PM $ 14.71
+1.17%
$ 18.8 million $ 15,078
Apr 28, 2 PM $ 14.49
-0.07%
$ 18.52 million $ 15,190
Apr 28, 1 PM $ 14.5
+0.21%
$ 18.53 million $ 15,225
Apr 28, 12 PM $ 14.51
+0.55%
$ 18.54 million $ 15,488
Apr 28, 11 AM $ 14.43
-0.07%
$ 18.44 million $ 14,980
Apr 28, 10 AM $ 14.44
+0.49%
$ 18.45 million $ 15,260
Apr 28, 9 AM $ 14.42
+0.35%
$ 18.43 million $ 15,171
Apr 28, 8 AM $ 14.42
+0.35%
$ 18.43 million $ 15,099
Apr 28, 7 AM $ 14.34
-0.21%
$ 18.32 million $ 14,974
Apr 28, 6 AM $ 14.37
+0.35%
$ 18.36 million $ 15,513
Apr 28, 5 AM $ 14.32
+0.00%
$ 18.3 million $ 15,551
Apr 28, 4 AM $ 14.32
-0.28%
$ 18.3 million $ 15,505
Apr 28, 3 AM $ 14.36
+0.00%
$ 18.35 million $ 15,479
Apr 28, 2 AM $ 14.32
-0.28%
$ 18.3 million $ 15,455
Apr 28, 1 AM $ 14.36
+0.07%
$ 18.35 million $ 15,592
Apr 28, 12 AM $ 14.35
+0.56%
$ 18.34 million $ 15,682
Apr 27, 11 PM $ 14.27
+0.49%
$ 18.24 million $ 16,751
Apr 27, 10 PM $ 14.25
+0.00%
$ 18.21 million $ 17,052
Apr 27, 9 PM $ 14.25
+0.42%
$ 18.21 million $ 16,936
Apr 27, 8 PM $ 14.19
-0.07%
$ 18.13 million $ 16,990
Apr 27, 7 PM $ 14.2
+0.00%
$ 18.15 million $ 17,022
Apr 27, 6 PM $ 14.2
-0.28%
$ 18.15 million $ 17,863
Apr 27, 5 PM $ 14.24
+0.00%
$ 18.2 million $ 17,846
Apr 27, 4 PM $ 14.24
+0.35%
$ 18.2 million $ 17,893
Apr 27, 3 PM $ 14.25
-1.04%
$ 18.21 million $ 17,861
Apr 27, 2 PM $ 14.4
-0.07%
$ 18.4 million $ 16,426
Apr 27, 1 PM $ 14.41
-0.41%
$ 18.41 million $ 16,450
Apr 27, 12 PM $ 14.47
+0.00%
$ 18.49 million $ 16,054
Apr 27, 11 AM $ 14.47
-0.07%
$ 18.49 million $ 16,494
Apr 27, 10 AM $ 14.48
+0.00%
$ 18.5 million $ 16,261
Apr 27, 9 AM $ 14.51
-0.07%
$ 18.54 million $ 16,205
Apr 27, 8 AM $ 14.51
-0.07%
$ 18.54 million $ 16,198
Apr 27, 7 AM $ 14.52
-0.41%
$ 18.55 million $ 16,027
Apr 27, 6 AM $ 14.58
-0.41%
$ 18.63 million $ 15,547
Apr 27, 5 AM $ 14.67
+0.14%
$ 18.75 million $ 16,148
Apr 27, 4 AM $ 14.68
+0.14%
$ 18.76 million $ 16,377
Apr 27, 3 AM $ 14.66
-0.14%
$ 18.73 million $ 16,293
Apr 27, 2 AM $ 14.68
+0.20%
$ 18.76 million $ 16,223
Apr 27, 1 AM $ 14.65
+0.07%
$ 18.72 million $ 16,031
Apr 27, 12 AM $ 14.64
+1.81%
$ 18.71 million $ 15,752
Apr 26, 11 PM $ 14.38
+0.42%
$ 18.38 million $ 14,408
Apr 26, 10 PM $ 14.34
+0.21%
$ 18.32 million $ 14,357
Apr 26, 9 PM $ 14.31
-0.28%
$ 18.29 million $ 15,328
Apr 26, 8 PM $ 14.38
+0.28%
$ 18.38 million $ 15,278
Apr 26, 7 PM $ 14.34
+1.34%
$ 18.32 million $ 15,184
Apr 26, 6 PM $ 14.15
-0.07%
$ 18.08 million $ 14,226
Apr 26, 5 PM $ 14.13
-0.21%
$ 18.06 million $ 14,191