Celium Historical Data

SN51 Page 20
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 9.37
+0.00%
$ 11.95 million $ 20,272
5:15 PM $ 9.37
+0.00%
$ 11.95 million $ 20,272
5:14 PM $ 9.35
+0.00%
$ 11.95 million $ 20,250
5:13 PM $ 9.35
+0.00%
$ 11.95 million $ 20,250
5:12 PM $ 9.38
+0.00%
$ 11.95 million $ 20,443
5:11 PM $ 9.38
+0.00%
$ 11.95 million $ 20,443
5:10 PM $ 9.38
+0.00%
$ 11.95 million $ 20,474
5:09 PM $ 9.38
+0.00%
$ 11.99 million $ 20,474
5:08 PM $ 9.35
+0.00%
$ 11.99 million $ 20,435
5:07 PM $ 9.35
+0.00%
$ 11.99 million $ 20,435
5:06 PM $ 9.35
+0.00%
$ 11.99 million $ 20,426
5:05 PM $ 9.38
+0.00%
$ 11.99 million $ 20,426
5:04 PM $ 9.38
+0.00%
$ 11.99 million $ 20,426
5:03 PM $ 9.38
+0.00%
$ 11.99 million $ 20,457
5:02 PM $ 9.38
+0.00%
$ 11.99 million $ 20,457
5:01 PM $ 9.35
+0.00%
$ 11.99 million $ 20,423
5:00 PM $ 9.35
+0.00%
$ 11.99 million $ 20,423
4:59 PM $ 9.35
+0.00%
$ 11.95 million $ 20,551
4:58 PM $ 9.38
+0.00%
$ 11.95 million $ 20,551
4:57 PM $ 9.38
+0.00%
$ 11.95 million $ 20,616
4:56 PM $ 9.38
+0.00%
$ 11.95 million $ 20,616
4:55 PM $ 9.35
+0.00%
$ 11.95 million $ 20,710
4:54 PM $ 9.35
+0.00%
$ 11.95 million $ 20,710
4:53 PM $ 9.38
+0.00%
$ 11.95 million $ 20,676
4:52 PM $ 9.38
+0.00%
$ 11.95 million $ 20,676
4:51 PM $ 9.38
+0.00%
$ 11.95 million $ 20,710
4:50 PM $ 9.38
+0.00%
$ 11.95 million $ 20,710
4:49 PM $ 9.35
+0.00%
$ 11.95 million $ 21,006
4:48 PM $ 9.35
+0.00%
$ 11.95 million $ 21,006
4:47 PM $ 9.37
+0.00%
$ 11.95 million $ 20,975
4:46 PM $ 9.37
+0.00%
$ 11.95 million $ 20,975
4:45 PM $ 9.37
+0.00%
$ 11.95 million $ 21,011
4:44 PM $ 9.37
+0.00%
$ 11.97 million $ 21,011
4:43 PM $ 9.35
+0.00%
$ 11.97 million $ 21,022
4:42 PM $ 9.35
+0.00%
$ 11.97 million $ 21,022
4:41 PM $ 9.35
+0.00%
$ 11.97 million $ 21,022
4:40 PM $ 9.36
+0.00%
$ 11.97 million $ 20,991
4:39 PM $ 9.36
+0.00%
$ 11.96 million $ 20,991
4:38 PM $ 9.36
+0.00%
$ 11.96 million $ 21,013
4:37 PM $ 9.36
+0.00%
$ 11.96 million $ 21,013
4:36 PM $ 9.35
+0.00%
$ 11.96 million $ 21,019
4:35 PM $ 9.35
+0.00%
$ 11.96 million $ 21,019
4:34 PM $ 9.35
+0.00%
$ 11.95 million $ 21,031
4:33 PM $ 9.35
+0.00%
$ 11.95 million $ 21,031
4:32 PM $ 9.37
+0.00%
$ 11.95 million $ 21,011
4:31 PM $ 9.37
+0.00%
$ 11.95 million $ 21,011
4:30 PM $ 9.37
+0.00%
$ 11.95 million $ 21,007
4:29 PM $ 9.37
+0.00%
$ 11.97 million $ 21,007
4:28 PM $ 9.37
+0.00%
$ 11.97 million $ 21,010
4:27 PM $ 9.35
+0.00%
$ 11.97 million $ 21,010