Celium Historical Data

SN51 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 14.13
-0.21%
$ 18.06 million $ 14,191
Apr 26, 4 PM $ 14.16
+0.00%
$ 18.09 million $ 14,158
Apr 26, 3 PM $ 14.16
+0.00%
$ 18.09 million $ 14,117
Apr 26, 2 PM $ 14.16
+0.14%
$ 18.09 million $ 14,155
Apr 26, 1 PM $ 14.14
-0.21%
$ 18.07 million $ 14,098
Apr 26, 12 PM $ 14.17
-0.70%
$ 18.11 million $ 14,296
Apr 26, 11 AM $ 14.27
+0.00%
$ 18.24 million $ 14,283
Apr 26, 10 AM $ 14.27
+0.00%
$ 18.24 million $ 14,254
Apr 26, 9 AM $ 14.27
-0.28%
$ 18.24 million $ 14,303
Apr 26, 8 AM $ 14.31
+0.00%
$ 18.29 million $ 14,357
Apr 26, 7 AM $ 14.31
+0.21%
$ 18.29 million $ 14,376
Apr 26, 6 AM $ 14.28
+0.71%
$ 18.25 million $ 14,419
Apr 26, 5 AM $ 14.17
+0.35%
$ 18.11 million $ 14,167
Apr 26, 4 AM $ 14.12
+0.21%
$ 18.04 million $ 14,006
Apr 26, 3 AM $ 14.09
-0.14%
$ 18.01 million $ 14,140
Apr 26, 2 AM $ 14.11
-0.07%
$ 18.03 million $ 14,197
Apr 26, 1 AM $ 14.12
+0.00%
$ 18.04 million $ 14,280
Apr 26, 12 AM $ 14.12
+0.21%
$ 18.04 million $ 14,480
Apr 25, 11 PM $ 14.05
-0.07%
$ 17.95 million $ 14,187
Apr 25, 10 PM $ 14.06
-0.50%
$ 17.97 million $ 13,784
Apr 25, 9 PM $ 14.09
+0.00%
$ 18.01 million $ 12,754
Apr 25, 8 PM $ 14.13
+0.00%
$ 18.06 million $ 12,610
Apr 25, 7 PM $ 14.13
+0.00%
$ 18.06 million $ 13,236
Apr 25, 6 PM $ 14.13
+0.07%
$ 18.06 million $ 13,834
Apr 25, 5 PM $ 14.11
-0.14%
$ 18.03 million $ 13,803
Apr 25, 4 PM $ 14.13
+0.00%
$ 18.06 million $ 13,804
Apr 25, 3 PM $ 14.13
+0.21%
$ 18.06 million $ 13,832
Apr 25, 2 PM $ 14.1
-0.14%
$ 18.02 million $ 13,812
Apr 25, 1 PM $ 14.11
+0.28%
$ 18.03 million $ 13,761
Apr 25, 12 PM $ 14.09
+0.57%
$ 18.01 million $ 13,556
Apr 25, 11 AM $ 14.01
+0.00%
$ 17.9 million $ 13,232
Apr 25, 10 AM $ 13.99
-0.07%
$ 17.88 million $ 13,264
Apr 25, 9 AM $ 14
-0.21%
$ 17.89 million $ 13,347
Apr 25, 8 AM $ 14.03
+0.21%
$ 17.93 million $ 13,377
Apr 25, 7 AM $ 14
+0.00%
$ 17.89 million $ 13,457
Apr 25, 6 AM $ 14
+0.29%
$ 17.89 million $ 13,487
Apr 25, 5 AM $ 13.92
+0.00%
$ 17.79 million $ 13,110
Apr 25, 4 AM $ 13.96
+0.00%
$ 17.84 million $ 12,999
Apr 25, 3 AM $ 13.96
+0.29%
$ 17.84 million $ 13,188
Apr 25, 2 AM $ 13.92
+0.00%
$ 17.79 million $ 13,266
Apr 25, 1 AM $ 13.96
+0.00%
$ 17.84 million $ 13,253
Apr 25, 12 AM $ 13.92
-0.22%
$ 17.79 million $ 13,272
Apr 24, 11 PM $ 13.91
-0.14%
$ 17.78 million $ 14,055
Apr 24, 10 PM $ 13.93
+0.29%
$ 17.8 million $ 14,335
Apr 24, 9 PM $ 13.89
-0.57%
$ 17.75 million $ 15,877
Apr 24, 8 PM $ 13.97
+0.79%
$ 17.85 million $ 16,462
Apr 24, 7 PM $ 13.86
+0.51%
$ 17.71 million $ 16,253
Apr 24, 6 PM $ 13.76
-0.07%
$ 17.58 million $ 15,606
Apr 24, 5 PM $ 13.77
+0.29%
$ 17.6 million $ 15,639
Apr 24, 4 PM $ 13.73
+0.22%
$ 17.55 million $ 15,616