Celium Historical Data

SN51 Page 21
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 9.32
+0.00%
$ 11.91 million $ 20,345
5:30 PM $ 9.32
+0.00%
$ 11.91 million $ 20,345
5:29 PM $ 9.32
+0.00%
$ 11.91 million $ 20,318
5:28 PM $ 9.35
+0.00%
$ 11.91 million $ 20,318
5:27 PM $ 9.35
+0.00%
$ 11.91 million $ 20,327
5:26 PM $ 9.35
+0.00%
$ 11.91 million $ 20,327
5:25 PM $ 9.35
+0.00%
$ 11.91 million $ 20,321
5:24 PM $ 9.31
+0.00%
$ 11.9 million $ 20,321
5:23 PM $ 9.37
+0.00%
$ 11.9 million $ 20,128
5:22 PM $ 9.37
+0.00%
$ 11.9 million $ 20,142
5:21 PM $ 9.35
+0.00%
$ 11.9 million $ 20,142
5:20 PM $ 9.35
+0.00%
$ 11.9 million $ 20,242
5:19 PM $ 9.35
+0.00%
$ 11.95 million $ 20,242
5:18 PM $ 9.37
+0.00%
$ 11.95 million $ 20,237
5:17 PM $ 9.37
+0.00%
$ 11.95 million $ 20,237
5:16 PM $ 9.37
+0.00%
$ 11.95 million $ 20,272
5:15 PM $ 9.37
+0.00%
$ 11.95 million $ 20,272
5:14 PM $ 9.35
+0.00%
$ 11.95 million $ 20,250
5:13 PM $ 9.35
+0.00%
$ 11.95 million $ 20,250
5:12 PM $ 9.38
+0.00%
$ 11.95 million $ 20,443
5:11 PM $ 9.38
+0.00%
$ 11.95 million $ 20,443
5:10 PM $ 9.38
+0.00%
$ 11.95 million $ 20,474
5:09 PM $ 9.38
+0.00%
$ 11.99 million $ 20,474
5:08 PM $ 9.35
+0.00%
$ 11.99 million $ 20,435
5:07 PM $ 9.35
+0.00%
$ 11.99 million $ 20,435
5:06 PM $ 9.35
+0.00%
$ 11.99 million $ 20,426
5:05 PM $ 9.38
+0.00%
$ 11.99 million $ 20,426
5:04 PM $ 9.38
+0.00%
$ 11.99 million $ 20,426
5:03 PM $ 9.38
+0.00%
$ 11.99 million $ 20,457
5:02 PM $ 9.38
+0.00%
$ 11.99 million $ 20,457
5:01 PM $ 9.35
+0.00%
$ 11.99 million $ 20,423
5:00 PM $ 9.35
+0.00%
$ 11.99 million $ 20,423
4:59 PM $ 9.35
+0.00%
$ 11.95 million $ 20,551
4:58 PM $ 9.38
+0.00%
$ 11.95 million $ 20,551
4:57 PM $ 9.38
+0.00%
$ 11.95 million $ 20,616
4:56 PM $ 9.38
+0.00%
$ 11.95 million $ 20,616
4:55 PM $ 9.35
+0.00%
$ 11.95 million $ 20,710
4:54 PM $ 9.35
+0.00%
$ 11.95 million $ 20,710
4:53 PM $ 9.38
+0.00%
$ 11.95 million $ 20,676
4:52 PM $ 9.38
+0.00%
$ 11.95 million $ 20,676
4:51 PM $ 9.38
+0.00%
$ 11.95 million $ 20,710
4:50 PM $ 9.38
+0.00%
$ 11.95 million $ 20,710
4:49 PM $ 9.35
+0.00%
$ 11.95 million $ 21,006
4:48 PM $ 9.35
+0.00%
$ 11.95 million $ 21,006
4:47 PM $ 9.37
+0.00%
$ 11.95 million $ 20,975
4:46 PM $ 9.37
+0.00%
$ 11.95 million $ 20,975
4:45 PM $ 9.37
+0.00%
$ 11.95 million $ 21,011
4:44 PM $ 9.37
+0.00%
$ 11.97 million $ 21,011
4:43 PM $ 9.35
+0.00%
$ 11.97 million $ 21,022
4:42 PM $ 9.35
+0.00%
$ 11.97 million $ 21,022