Celium Historical Data

SN51 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 13.73
+0.22%
$ 17.55 million $ 15,616
Apr 24, 3 PM $ 13.7
-0.65%
$ 17.51 million $ 15,653
Apr 24, 2 PM $ 13.79
+0.22%
$ 17.62 million $ 15,618
Apr 24, 1 PM $ 13.76
+0.29%
$ 17.58 million $ 15,671
Apr 24, 12 PM $ 13.72
-0.29%
$ 17.53 million $ 15,708
Apr 24, 11 AM $ 13.76
+0.22%
$ 17.58 million $ 15,621
Apr 24, 10 AM $ 13.73
-0.07%
$ 17.55 million $ 15,624
Apr 24, 9 AM $ 13.78
+0.29%
$ 17.61 million $ 15,612
Apr 24, 8 AM $ 13.74
+0.00%
$ 17.56 million $ 15,678
Apr 24, 7 AM $ 13.74
+0.00%
$ 17.56 million $ 15,655
Apr 24, 6 AM $ 13.74
+0.00%
$ 17.56 million $ 15,609
Apr 24, 5 AM $ 13.78
+0.22%
$ 17.61 million $ 15,611
Apr 24, 4 AM $ 13.75
-0.15%
$ 17.57 million $ 15,608
Apr 24, 3 AM $ 13.77
-0.22%
$ 17.6 million $ 15,410
Apr 24, 2 AM $ 13.84
+0.00%
$ 17.69 million $ 15,284
Apr 24, 1 AM $ 13.8
-0.29%
$ 17.63 million $ 16,013
Apr 24, 12 AM $ 13.84
+0.65%
$ 17.69 million $ 16,001
Apr 23, 11 PM $ 13.73
+0.44%
$ 17.55 million $ 15,255
Apr 23, 10 PM $ 13.67
+0.81%
$ 17.47 million $ 15,056
Apr 23, 9 PM $ 13.53
+0.59%
$ 17.29 million $ 13,578
Apr 23, 8 PM $ 13.44
+0.22%
$ 17.17 million $ 13,067
Apr 23, 7 PM $ 13.41
+0.52%
$ 17.14 million $ 12,583
Apr 23, 6 PM $ 13.38
+0.30%
$ 17.1 million $ 12,546
Apr 23, 5 PM $ 13.34
-0.07%
$ 17.05 million $ 12,837
Apr 23, 4 PM $ 13.4
+0.07%
$ 17.12 million $ 12,769
Apr 23, 3 PM $ 13.33
-0.37%
$ 17.03 million $ 12,664
Apr 23, 2 PM $ 13.37
-0.07%
$ 17.09 million $ 12,680
Apr 23, 1 PM $ 13.38
+0.30%
$ 17.1 million $ 12,701
Apr 23, 12 PM $ 13.34
+0.00%
$ 17.05 million $ 12,746
Apr 23, 11 AM $ 13.34
-0.22%
$ 17.05 million $ 12,815
Apr 23, 10 AM $ 13.37
+0.38%
$ 17.09 million $ 12,781
Apr 23, 9 AM $ 13.35
-0.07%
$ 17.06 million $ 12,709
Apr 23, 8 AM $ 13.36
+0.00%
$ 17.07 million $ 12,694
Apr 23, 7 AM $ 13.36
+0.23%
$ 17.07 million $ 12,581
Apr 23, 6 AM $ 13.36
+0.23%
$ 17.07 million $ 12,616
Apr 23, 5 AM $ 13.33
+0.00%
$ 17.03 million $ 12,526
Apr 23, 4 AM $ 13.33
-0.22%
$ 17.03 million $ 13,013
Apr 23, 3 AM $ 13.36
+0.07%
$ 17.07 million $ 13,426
Apr 23, 2 AM $ 13.39
-0.37%
$ 17.11 million $ 13,409
Apr 23, 1 AM $ 13.44
-0.30%
$ 17.17 million $ 13,159
Apr 23, 12 AM $ 13.44
-0.15%
$ 17.17 million $ 13,102
Apr 22, 11 PM $ 13.46
-0.30%
$ 17.2 million $ 13,540
Apr 22, 10 PM $ 13.5
+0.22%
$ 17.25 million $ 13,489
Apr 22, 9 PM $ 13.47
+0.07%
$ 17.21 million $ 13,585
Apr 22, 8 PM $ 13.4
-0.22%
$ 17.12 million $ 13,592
Apr 22, 7 PM $ 13.49
+0.00%
$ 17.24 million $ 13,696
Apr 22, 6 PM $ 13.49
+0.30%
$ 17.24 million $ 13,737
Apr 22, 5 PM $ 13.45
+0.07%
$ 17.19 million $ 13,399
Apr 22, 4 PM $ 13.44
+0.52%
$ 17.17 million $ 13,890
Apr 22, 3 PM $ 13.37
-0.22%
$ 17.09 million $ 13,954