Celium Historical Data

SN51 Page 22
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 9.29
+0.00%
$ 11.87 million $ 20,433
5:53 PM $ 9.29
+0.00%
$ 11.87 million $ 20,433
5:52 PM $ 9.31
+0.00%
$ 11.87 million $ 20,444
5:51 PM $ 9.31
+0.00%
$ 11.87 million $ 20,444
5:50 PM $ 9.31
+0.00%
$ 11.87 million $ 20,464
5:49 PM $ 9.31
+0.00%
$ 11.9 million $ 20,464
5:48 PM $ 9.29
+0.00%
$ 11.9 million $ 20,476
5:47 PM $ 9.29
+0.00%
$ 11.9 million $ 20,476
5:46 PM $ 9.3
+0.00%
$ 11.9 million $ 20,461
5:45 PM $ 9.3
+0.00%
$ 11.9 million $ 20,461
5:44 PM $ 9.3
+0.00%
$ 11.88 million $ 20,497
5:43 PM $ 9.3
+0.00%
$ 11.88 million $ 20,497
5:42 PM $ 9.32
+0.00%
$ 11.88 million $ 20,524
5:41 PM $ 9.32
+0.00%
$ 11.88 million $ 20,524
5:40 PM $ 9.32
+0.00%
$ 11.88 million $ 20,524
5:39 PM $ 9.29
+0.00%
$ 11.87 million $ 20,306
5:38 PM $ 9.32
+0.00%
$ 11.87 million $ 20,306
5:37 PM $ 9.35
+0.00%
$ 11.87 million $ 20,318
5:36 PM $ 9.35
+0.00%
$ 11.87 million $ 20,318
5:35 PM $ 9.35
+0.00%
$ 11.87 million $ 20,287
5:34 PM $ 9.32
+0.00%
$ 11.91 million $ 20,287
5:33 PM $ 9.32
+0.00%
$ 11.91 million $ 20,310
5:32 PM $ 9.32
+0.00%
$ 11.91 million $ 20,310
5:31 PM $ 9.32
+0.00%
$ 11.91 million $ 20,345
5:30 PM $ 9.32
+0.00%
$ 11.91 million $ 20,345
5:29 PM $ 9.32
+0.00%
$ 11.91 million $ 20,318
5:28 PM $ 9.35
+0.00%
$ 11.91 million $ 20,318
5:27 PM $ 9.35
+0.00%
$ 11.91 million $ 20,327
5:26 PM $ 9.35
+0.00%
$ 11.91 million $ 20,327
5:25 PM $ 9.35
+0.00%
$ 11.91 million $ 20,321
5:24 PM $ 9.31
+0.00%
$ 11.9 million $ 20,321
5:23 PM $ 9.37
+0.00%
$ 11.9 million $ 20,128
5:22 PM $ 9.37
+0.00%
$ 11.9 million $ 20,142
5:21 PM $ 9.35
+0.00%
$ 11.9 million $ 20,142
5:20 PM $ 9.35
+0.00%
$ 11.9 million $ 20,242
5:19 PM $ 9.35
+0.00%
$ 11.95 million $ 20,242
5:18 PM $ 9.37
+0.00%
$ 11.95 million $ 20,237
5:17 PM $ 9.37
+0.00%
$ 11.95 million $ 20,237
5:16 PM $ 9.37
+0.00%
$ 11.95 million $ 20,272
5:15 PM $ 9.37
+0.00%
$ 11.95 million $ 20,272
5:14 PM $ 9.35
+0.00%
$ 11.95 million $ 20,250
5:13 PM $ 9.35
+0.00%
$ 11.95 million $ 20,250
5:12 PM $ 9.38
+0.00%
$ 11.95 million $ 20,443
5:11 PM $ 9.38
+0.00%
$ 11.95 million $ 20,443
5:10 PM $ 9.38
+0.00%
$ 11.95 million $ 20,474
5:09 PM $ 9.38
+0.00%
$ 11.99 million $ 20,474
5:08 PM $ 9.35
+0.00%
$ 11.99 million $ 20,435
5:07 PM $ 9.35
+0.00%
$ 11.99 million $ 20,435
5:06 PM $ 9.35
+0.00%
$ 11.99 million $ 20,426
5:05 PM $ 9.38
+0.00%
$ 11.99 million $ 20,426