Celium Historical Data

SN51 Page 24
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 9.28
+0.00%
$ 11.86 million $ 19,727
6:43 PM $ 9.28
+0.00%
$ 11.86 million $ 19,751
6:42 PM $ 9.28
+0.00%
$ 11.86 million $ 19,751
6:41 PM $ 9.25
+0.00%
$ 11.86 million $ 19,729
6:40 PM $ 9.25
+0.00%
$ 11.86 million $ 19,728
6:39 PM $ 9.28
+0.00%
$ 11.86 million $ 19,728
6:38 PM $ 9.28
+0.00%
$ 11.86 million $ 19,728
6:37 PM $ 9.28
+0.00%
$ 11.86 million $ 19,761
6:36 PM $ 9.28
+0.00%
$ 11.86 million $ 19,761
6:35 PM $ 9.25
+0.00%
$ 11.86 million $ 19,728
6:34 PM $ 9.25
+0.00%
$ 11.82 million $ 19,728
6:33 PM $ 9.25
+0.00%
$ 11.82 million $ 19,831
6:32 PM $ 9.25
+0.00%
$ 11.82 million $ 19,831
6:31 PM $ 9.28
+0.00%
$ 11.82 million $ 19,945
6:30 PM $ 9.28
+0.00%
$ 11.82 million $ 19,945
6:29 PM $ 9.26
+0.00%
$ 11.83 million $ 19,954
6:28 PM $ 9.26
+0.00%
$ 11.83 million $ 19,954
6:27 PM $ 9.26
+0.00%
$ 11.83 million $ 20,237
6:26 PM $ 9.25
+0.00%
$ 11.83 million $ 20,237
6:25 PM $ 9.25
+0.00%
$ 11.83 million $ 20,239
6:24 PM $ 9.28
+0.00%
$ 11.86 million $ 20,239
6:23 PM $ 9.28
+0.00%
$ 11.86 million $ 20,281
6:22 PM $ 9.28
+0.00%
$ 11.86 million $ 20,281
6:21 PM $ 9.24
+0.00%
$ 11.86 million $ 20,293
6:20 PM $ 9.24
+0.00%
$ 11.86 million $ 20,293
6:19 PM $ 9.24
+0.00%
$ 11.81 million $ 20,388
6:18 PM $ 9.28
+0.00%
$ 11.81 million $ 20,388
6:17 PM $ 9.28
+0.00%
$ 11.81 million $ 20,528
6:16 PM $ 9.28
+0.00%
$ 11.81 million $ 20,528
6:15 PM $ 9.24
+0.00%
$ 11.81 million $ 20,580
6:14 PM $ 9.24
+0.00%
$ 11.81 million $ 20,580
6:13 PM $ 9.24
+0.00%
$ 11.81 million $ 20,580
6:12 PM $ 9.24
+0.00%
$ 11.81 million $ 20,583
6:11 PM $ 9.25
+0.00%
$ 11.81 million $ 20,583
6:10 PM $ 9.3
+0.00%
$ 11.81 million $ 20,418
6:09 PM $ 9.3
+0.00%
$ 11.88 million $ 20,418
6:08 PM $ 9.3
+0.00%
$ 11.88 million $ 20,426
6:07 PM $ 9.29
+0.00%
$ 11.88 million $ 20,426
6:06 PM $ 9.29
+0.00%
$ 11.88 million $ 20,426
6:05 PM $ 9.29
+0.00%
$ 11.88 million $ 20,426
6:04 PM $ 9.3
+0.00%
$ 11.88 million $ 20,431
6:03 PM $ 9.3
+0.00%
$ 11.88 million $ 20,431
6:02 PM $ 9.28
+0.00%
$ 11.88 million $ 20,427
6:01 PM $ 9.28
+0.00%
$ 11.88 million $ 20,427
6:00 PM $ 9.3
+0.00%
$ 11.88 million $ 20,401
5:59 PM $ 9.3
+0.00%
$ 11.88 million $ 20,401
5:58 PM $ 9.3
+0.00%
$ 11.88 million $ 20,426
5:57 PM $ 9.3
+0.00%
$ 11.88 million $ 20,426
5:56 PM $ 9.3
+0.00%
$ 11.88 million $ 20,433
5:55 PM $ 9.29
+0.00%
$ 11.88 million $ 20,433