Celium Historical Data

SN51 Page 25
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 9.25
+0.00%
$ 11.82 million $ 18,960
7:06 PM $ 9.28
+0.00%
$ 11.82 million $ 18,957
7:05 PM $ 9.25
+0.00%
$ 11.82 million $ 18,959
7:04 PM $ 9.25
+0.00%
$ 11.82 million $ 18,959
7:03 PM $ 9.25
+0.00%
$ 11.82 million $ 18,959
7:02 PM $ 9.25
+0.00%
$ 11.82 million $ 18,959
7:01 PM $ 9.28
+0.00%
$ 11.82 million $ 18,960
7:00 PM $ 9.28
+0.00%
$ 11.82 million $ 18,960
6:59 PM $ 9.25
+0.00%
$ 11.82 million $ 18,939
6:58 PM $ 9.25
+0.00%
$ 11.82 million $ 18,939
6:57 PM $ 9.25
+0.00%
$ 11.82 million $ 19,284
6:56 PM $ 9.28
+0.00%
$ 11.82 million $ 19,284
6:55 PM $ 9.28
+0.00%
$ 11.82 million $ 19,308
6:54 PM $ 9.28
+0.00%
$ 11.86 million $ 19,308
6:53 PM $ 9.25
+0.00%
$ 11.86 million $ 19,480
6:52 PM $ 9.25
+0.00%
$ 11.86 million $ 19,480
6:51 PM $ 9.25
+0.00%
$ 11.86 million $ 19,500
6:50 PM $ 9.25
+0.00%
$ 11.86 million $ 19,500
6:49 PM $ 9.28
+0.00%
$ 11.86 million $ 19,550
6:48 PM $ 9.28
+0.00%
$ 11.86 million $ 19,550
6:47 PM $ 9.28
+0.00%
$ 11.86 million $ 19,583
6:46 PM $ 9.28
+0.00%
$ 11.86 million $ 19,583
6:45 PM $ 9.28
+0.00%
$ 11.86 million $ 19,727
6:44 PM $ 9.28
+0.00%
$ 11.86 million $ 19,727
6:43 PM $ 9.28
+0.00%
$ 11.86 million $ 19,751
6:42 PM $ 9.28
+0.00%
$ 11.86 million $ 19,751
6:41 PM $ 9.25
+0.00%
$ 11.86 million $ 19,729
6:40 PM $ 9.25
+0.00%
$ 11.86 million $ 19,728
6:39 PM $ 9.28
+0.00%
$ 11.86 million $ 19,728
6:38 PM $ 9.28
+0.00%
$ 11.86 million $ 19,728
6:37 PM $ 9.28
+0.00%
$ 11.86 million $ 19,761
6:36 PM $ 9.28
+0.00%
$ 11.86 million $ 19,761
6:35 PM $ 9.25
+0.00%
$ 11.86 million $ 19,728
6:34 PM $ 9.25
+0.00%
$ 11.82 million $ 19,728
6:33 PM $ 9.25
+0.00%
$ 11.82 million $ 19,831
6:32 PM $ 9.25
+0.00%
$ 11.82 million $ 19,831
6:31 PM $ 9.28
+0.00%
$ 11.82 million $ 19,945
6:30 PM $ 9.28
+0.00%
$ 11.82 million $ 19,945
6:29 PM $ 9.26
+0.00%
$ 11.83 million $ 19,954
6:28 PM $ 9.26
+0.00%
$ 11.83 million $ 19,954
6:27 PM $ 9.26
+0.00%
$ 11.83 million $ 20,237
6:26 PM $ 9.25
+0.00%
$ 11.83 million $ 20,237
6:25 PM $ 9.25
+0.00%
$ 11.83 million $ 20,239
6:24 PM $ 9.28
+0.00%
$ 11.86 million $ 20,239
6:23 PM $ 9.28
+0.00%
$ 11.86 million $ 20,281
6:22 PM $ 9.28
+0.00%
$ 11.86 million $ 20,281
6:21 PM $ 9.24
+0.00%
$ 11.86 million $ 20,293
6:20 PM $ 9.24
+0.00%
$ 11.86 million $ 20,293
6:19 PM $ 9.24
+0.00%
$ 11.81 million $ 20,388
6:18 PM $ 9.28
+0.00%
$ 11.81 million $ 20,388