Celium Historical Data

SN51 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 12.14
+0.08%
$ 15.51 million $ 13,329
Apr 16, 12 PM $ 12.13
+0.17%
$ 15.5 million $ 13,347
Apr 16, 11 AM $ 12.11
-1.06%
$ 15.48 million $ 13,444
Apr 16, 10 AM $ 12.18
-0.25%
$ 15.56 million $ 13,227
Apr 16, 9 AM $ 12.21
+0.00%
$ 15.6 million $ 13,155
Apr 16, 8 AM $ 12.21
-0.49%
$ 15.6 million $ 13,447
Apr 16, 7 AM $ 12.27
+0.25%
$ 15.68 million $ 13,322
Apr 16, 6 AM $ 12.28
-0.08%
$ 15.69 million $ 13,337
Apr 16, 5 AM $ 12.26
-0.08%
$ 15.67 million $ 13,335
Apr 16, 4 AM $ 12.27
-0.32%
$ 15.68 million $ 13,274
Apr 16, 3 AM $ 12.27
-0.32%
$ 15.68 million $ 13,261
Apr 16, 2 AM $ 12.31
+0.00%
$ 15.73 million $ 13,527
Apr 16, 1 AM $ 12.27
-0.16%
$ 15.68 million $ 13,742
Apr 16, 12 AM $ 12.29
+0.24%
$ 15.71 million $ 15,086
Apr 15, 11 PM $ 12.31
+0.24%
$ 15.73 million $ 15,046
Apr 15, 10 PM $ 12.28
+0.00%
$ 15.69 million $ 14,754
Apr 15, 9 PM $ 12.33
+0.00%
$ 15.76 million $ 14,671
Apr 15, 8 PM $ 12.33
-0.32%
$ 15.76 million $ 14,391
Apr 15, 7 PM $ 12.33
-0.24%
$ 15.76 million $ 13,933
Apr 15, 6 PM $ 12.31
-0.24%
$ 15.73 million $ 14,518
Apr 15, 5 PM $ 12.38
+0.32%
$ 15.82 million $ 14,479
Apr 15, 4 PM $ 12.34
-0.40%
$ 15.77 million $ 15,111
Apr 15, 3 PM $ 12.39
+0.73%
$ 15.83 million $ 17,568
Apr 15, 2 PM $ 12.3
-0.40%
$ 15.72 million $ 18,446
Apr 15, 1 PM $ 12.39
+0.24%
$ 15.83 million $ 18,429
Apr 15, 12 PM $ 12.35
+0.16%
$ 15.78 million $ 18,378
Apr 15, 11 AM $ 12.33
+0.16%
$ 15.76 million $ 18,830
Apr 15, 10 AM $ 12.31
-0.32%
$ 15.73 million $ 19,041
Apr 15, 9 AM $ 12.35
+0.57%
$ 15.78 million $ 19,021
Apr 15, 8 AM $ 12.24
-0.33%
$ 15.64 million $ 18,574
Apr 15, 7 AM $ 12.24
+0.00%
$ 15.64 million $ 19,295
Apr 15, 6 AM $ 12.24
+0.00%
$ 15.64 million $ 19,294
Apr 15, 5 AM $ 12.28
+0.00%
$ 15.69 million $ 19,559
Apr 15, 4 AM $ 12.28
+0.00%
$ 15.69 million $ 19,594
Apr 15, 3 AM $ 12.28
+0.08%
$ 15.69 million $ 19,543
Apr 15, 2 AM $ 12.23
+0.16%
$ 15.63 million $ 19,223
Apr 15, 1 AM $ 12.21
+1.58%
$ 15.6 million $ 19,004
Apr 15, 12 AM $ 12.03
+0.08%
$ 15.37 million $ 17,718
Apr 14, 11 PM $ 11.97
+0.00%
$ 15.3 million $ 17,756
Apr 14, 10 PM $ 12.02
+0.17%
$ 15.36 million $ 17,809
Apr 14, 9 PM $ 12.06
+0.58%
$ 15.41 million $ 19,335
Apr 14, 8 PM $ 11.99
-0.17%
$ 15.32 million $ 19,412
Apr 14, 7 PM $ 12.01
-0.58%
$ 15.35 million $ 19,367
Apr 14, 6 PM $ 12.07
+0.08%
$ 15.42 million $ 19,017
Apr 14, 5 PM $ 12.06
-0.41%
$ 15.41 million $ 19,037
Apr 14, 4 PM $ 12.14
-2.41%
$ 15.51 million $ 18,325
Apr 14, 3 PM $ 12.44
-1.11%
$ 15.9 million $ 16,508
Apr 14, 2 PM $ 12.53
-0.16%
$ 16.01 million $ 18,024
Apr 14, 1 PM $ 12.6
+0.24%
$ 16.1 million $ 18,176
Apr 14, 12 PM $ 12.57
-0.71%
$ 16.06 million $ 18,197