Celium Historical Data

SN51 Page 27
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 9.25
+0.00%
$ 11.82 million $ 18,496
7:54 PM $ 9.25
+0.00%
$ 11.82 million $ 18,496
7:53 PM $ 9.28
+0.00%
$ 11.82 million $ 18,495
7:52 PM $ 9.28
+0.00%
$ 11.82 million $ 18,495
7:51 PM $ 9.28
+0.00%
$ 11.82 million $ 18,495
7:50 PM $ 9.28
+0.00%
$ 11.82 million $ 18,495
7:49 PM $ 9.25
+0.00%
$ 11.82 million $ 18,801
7:48 PM $ 9.25
+0.00%
$ 11.82 million $ 18,801
7:47 PM $ 9.25
+0.00%
$ 11.82 million $ 18,838
7:46 PM $ 9.25
+0.00%
$ 11.82 million $ 18,838
7:45 PM $ 9.28
+0.00%
$ 11.82 million $ 18,815
7:44 PM $ 9.28
+0.00%
$ 11.86 million $ 18,837
7:43 PM $ 9.28
+0.00%
$ 11.86 million $ 18,837
7:42 PM $ 9.25
+0.00%
$ 11.86 million $ 18,817
7:41 PM $ 9.25
+0.00%
$ 11.86 million $ 18,817
7:40 PM $ 9.25
+0.00%
$ 11.86 million $ 18,812
7:39 PM $ 9.28
+0.00%
$ 11.86 million $ 18,812
7:38 PM $ 9.28
+0.00%
$ 11.86 million $ 18,812
7:37 PM $ 9.28
+0.00%
$ 11.86 million $ 18,812
7:36 PM $ 9.25
+0.00%
$ 11.86 million $ 18,797
7:35 PM $ 9.25
+0.00%
$ 11.86 million $ 18,797
7:34 PM $ 9.25
+0.00%
$ 11.82 million $ 18,769
7:33 PM $ 9.28
+0.00%
$ 11.82 million $ 18,769
7:32 PM $ 9.28
+0.00%
$ 11.82 million $ 18,769
7:31 PM $ 9.28
+0.00%
$ 11.82 million $ 18,769
7:30 PM $ 9.25
+0.00%
$ 11.82 million $ 18,777
7:29 PM $ 9.25
+0.00%
$ 11.82 million $ 18,777
7:28 PM $ 9.25
+0.00%
$ 11.82 million $ 18,805
7:27 PM $ 9.25
+0.00%
$ 11.82 million $ 18,805
7:26 PM $ 9.28
+0.00%
$ 11.82 million $ 18,774
7:25 PM $ 9.28
+0.00%
$ 11.82 million $ 18,774
7:24 PM $ 9.25
+0.00%
$ 11.82 million $ 18,771
7:23 PM $ 9.25
+0.00%
$ 11.82 million $ 18,771
7:22 PM $ 9.25
+0.00%
$ 11.82 million $ 18,771
7:21 PM $ 9.25
+0.00%
$ 11.82 million $ 18,771
7:20 PM $ 9.25
+0.00%
$ 11.82 million $ 18,806
7:19 PM $ 9.28
+0.00%
$ 11.86 million $ 18,968
7:18 PM $ 9.28
+0.00%
$ 11.86 million $ 18,968
7:17 PM $ 9.26
+0.00%
$ 11.86 million $ 18,966
7:16 PM $ 9.26
+0.00%
$ 11.86 million $ 18,966
7:15 PM $ 9.26
+0.00%
$ 11.86 million $ 18,988
7:14 PM $ 9.26
+0.00%
$ 11.83 million $ 18,988
7:13 PM $ 9.28
+0.00%
$ 11.83 million $ 18,953
7:12 PM $ 9.28
+0.00%
$ 11.83 million $ 18,975
7:11 PM $ 9.28
+0.00%
$ 11.83 million $ 18,975
7:10 PM $ 9.25
+0.00%
$ 11.83 million $ 18,940
7:09 PM $ 9.25
+0.00%
$ 11.82 million $ 18,940
7:08 PM $ 9.25
+0.00%
$ 11.82 million $ 18,960
7:07 PM $ 9.25
+0.00%
$ 11.82 million $ 18,960
7:06 PM $ 9.28
+0.00%
$ 11.82 million $ 18,957