Celium Historical Data

SN51 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 12.63
+1.53%
$ 16.14 million $ 58,637
Apr 10, 9 AM $ 12.46
+0.89%
$ 15.92 million $ 56,859
Apr 10, 8 AM $ 12.4
+0.16%
$ 15.85 million $ 56,811
Apr 10, 7 AM $ 12.38
+0.81%
$ 15.82 million $ 56,850
Apr 10, 6 AM $ 12.28
-1.60%
$ 15.69 million $ 56,436
Apr 10, 5 AM $ 12.48
-0.95%
$ 15.95 million $ 54,610
Apr 10, 4 AM $ 12.64
-4.46%
$ 16.15 million $ 48,227
Apr 10, 3 AM $ 13.23
-3.57%
$ 16.91 million $ 43,026
Apr 10, 2 AM $ 13.72
+0.81%
$ 17.53 million $ 39,730
Apr 10, 1 AM $ 13.61
+0.22%
$ 17.39 million $ 39,456
Apr 10, 12 AM $ 13.58
-8.12%
$ 17.35 million $ 37,701
Apr 9, 11 PM $ 14.87
-7.41%
$ 19 million $ 28,493
Apr 9, 10 PM $ 16.06
-0.31%
$ 20.52 million $ 19,986
Apr 9, 9 PM $ 16.16
+0.56%
$ 20.65 million $ 20,457
Apr 9, 8 PM $ 16.07
+0.50%
$ 20.54 million $ 20,855
Apr 9, 7 PM $ 15.99
+2.30%
$ 20.43 million $ 19,450
Apr 9, 6 PM $ 15.63
+0.51%
$ 19.97 million $ 17,794
Apr 9, 5 PM $ 15.55
-0.38%
$ 19.87 million $ 18,387
Apr 9, 4 PM $ 15.57
+0.19%
$ 19.9 million $ 18,591
Apr 9, 3 PM $ 15.54
+0.39%
$ 19.86 million $ 18,480
Apr 9, 2 PM $ 15.48
+1.98%
$ 19.78 million $ 18,202
Apr 9, 1 PM $ 15.23
+0.99%
$ 19.46 million $ 17,246
Apr 9, 12 PM $ 15.12
-0.20%
$ 19.32 million $ 16,830
Apr 9, 11 AM $ 15.19
+0.00%
$ 19.41 million $ 17,062
Apr 9, 10 AM $ 15.19
+0.26%
$ 19.41 million $ 17,470
Apr 9, 9 AM $ 15.15
-0.46%
$ 19.36 million $ 17,923
Apr 9, 8 AM $ 15.22
+0.20%
$ 19.45 million $ 18,174
Apr 9, 7 AM $ 15.19
+0.40%
$ 19.41 million $ 18,824
Apr 9, 6 AM $ 15.13
-0.39%
$ 19.33 million $ 19,216
Apr 9, 5 AM $ 15.19
-0.07%
$ 19.41 million $ 18,890
Apr 9, 4 AM $ 15.2
+0.33%
$ 19.42 million $ 18,885
Apr 9, 3 AM $ 15.19
+0.00%
$ 19.41 million $ 18,808
Apr 9, 2 AM $ 15.19
+0.00%
$ 19.41 million $ 18,760
Apr 9, 1 AM $ 15.15
+0.13%
$ 19.36 million $ 19,548
Apr 9, 12 AM $ 15.18
-0.39%
$ 19.4 million $ 19,538
Apr 8, 11 PM $ 15.24
-0.13%
$ 19.47 million $ 19,170
Apr 8, 10 PM $ 15.3
-0.65%
$ 19.55 million $ 21,052
Apr 8, 9 PM $ 15.4
-0.39%
$ 19.68 million $ 22,411
Apr 8, 8 PM $ 15.48
-0.06%
$ 19.78 million $ 24,355
Apr 8, 7 PM $ 15.49
-0.64%
$ 19.79 million $ 24,693
Apr 8, 6 PM $ 15.59
-1.14%
$ 19.92 million $ 24,131
Apr 8, 5 PM $ 15.76
-0.19%
$ 20.14 million $ 23,370
Apr 8, 4 PM $ 15.79
+0.00%
$ 20.18 million $ 23,196
Apr 8, 3 PM $ 15.79
+0.25%
$ 20.18 million $ 22,886
Apr 8, 2 PM $ 15.82
-0.75%
$ 20.22 million $ 22,701
Apr 8, 1 PM $ 15.94
+0.31%
$ 20.37 million $ 22,250
Apr 8, 12 PM $ 15.89
+0.70%
$ 20.31 million $ 22,237
Apr 8, 11 AM $ 15.84
-0.19%
$ 20.24 million $ 22,588
Apr 8, 10 AM $ 15.92
-0.69%
$ 20.34 million $ 23,149
Apr 8, 9 AM $ 16.03
+0.63%
$ 20.48 million $ 22,710