Celium Historical Data

SN51 Page 29
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 9.25
+0.00%
$ 11.82 million $ 17,955
8:23 PM $ 9.25
+0.00%
$ 11.82 million $ 17,955
8:22 PM $ 9.27
+0.00%
$ 11.82 million $ 17,949
8:21 PM $ 9.27
+0.00%
$ 11.82 million $ 17,949
8:20 PM $ 9.27
+0.00%
$ 11.82 million $ 17,949
8:19 PM $ 9.27
+0.00%
$ 11.85 million $ 17,949
8:18 PM $ 9.25
+0.00%
$ 11.85 million $ 17,941
8:17 PM $ 9.25
+0.00%
$ 11.85 million $ 17,941
8:16 PM $ 9.25
+0.00%
$ 11.85 million $ 18,009
8:15 PM $ 9.27
+0.00%
$ 11.85 million $ 18,009
8:14 PM $ 9.27
+0.00%
$ 11.85 million $ 18,146
8:13 PM $ 9.27
+0.00%
$ 11.85 million $ 18,146
8:12 PM $ 9.25
+0.00%
$ 11.85 million $ 18,150
8:11 PM $ 9.25
+0.00%
$ 11.85 million $ 18,150
8:10 PM $ 9.28
+0.00%
$ 11.85 million $ 18,479
8:09 PM $ 9.28
+0.00%
$ 11.86 million $ 18,479
8:08 PM $ 9.28
+0.00%
$ 11.86 million $ 18,479
8:07 PM $ 9.28
+0.00%
$ 11.86 million $ 18,479
8:06 PM $ 9.28
+0.00%
$ 11.86 million $ 18,490
8:05 PM $ 9.25
+0.00%
$ 11.86 million $ 18,490
8:04 PM $ 9.25
+0.00%
$ 11.82 million $ 18,530
8:03 PM $ 9.25
+0.00%
$ 11.82 million $ 18,530
8:02 PM $ 9.28
+0.00%
$ 11.82 million $ 18,503
8:01 PM $ 9.28
+0.00%
$ 11.82 million $ 18,503
8:00 PM $ 9.25
+0.00%
$ 11.82 million $ 18,509
7:59 PM $ 9.25
+0.00%
$ 11.82 million $ 18,509
7:58 PM $ 9.25
+0.00%
$ 11.82 million $ 18,509
7:57 PM $ 9.28
+0.00%
$ 11.82 million $ 18,509
7:56 PM $ 9.28
+0.00%
$ 11.82 million $ 18,509
7:55 PM $ 9.25
+0.00%
$ 11.82 million $ 18,496
7:54 PM $ 9.25
+0.00%
$ 11.82 million $ 18,496
7:53 PM $ 9.28
+0.00%
$ 11.82 million $ 18,495
7:52 PM $ 9.28
+0.00%
$ 11.82 million $ 18,495
7:51 PM $ 9.28
+0.00%
$ 11.82 million $ 18,495
7:50 PM $ 9.28
+0.00%
$ 11.82 million $ 18,495
7:49 PM $ 9.25
+0.00%
$ 11.82 million $ 18,801
7:48 PM $ 9.25
+0.00%
$ 11.82 million $ 18,801
7:47 PM $ 9.25
+0.00%
$ 11.82 million $ 18,838
7:46 PM $ 9.25
+0.00%
$ 11.82 million $ 18,838
7:45 PM $ 9.28
+0.00%
$ 11.82 million $ 18,815
7:44 PM $ 9.28
+0.00%
$ 11.86 million $ 18,837
7:43 PM $ 9.28
+0.00%
$ 11.86 million $ 18,837
7:42 PM $ 9.25
+0.00%
$ 11.86 million $ 18,817
7:41 PM $ 9.25
+0.00%
$ 11.86 million $ 18,817
7:40 PM $ 9.25
+0.00%
$ 11.86 million $ 18,812
7:39 PM $ 9.28
+0.00%
$ 11.86 million $ 18,812
7:38 PM $ 9.28
+0.00%
$ 11.86 million $ 18,812
7:37 PM $ 9.28
+0.00%
$ 11.86 million $ 18,812
7:36 PM $ 9.25
+0.00%
$ 11.86 million $ 18,797
7:35 PM $ 9.25
+0.00%
$ 11.86 million $ 18,797