Celium Historical Data

SN51 Page 3
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 13.06
-0.38%
$ 16.69 million $ 23,829
Jun 2, 8 AM $ 13.11
-0.30%
$ 16.75 million $ 23,313
Jun 2, 7 AM $ 13.15
-0.30%
$ 16.8 million $ 23,339
Jun 2, 6 AM $ 13.19
+0.08%
$ 16.86 million $ 23,329
Jun 2, 5 AM $ 13.18
+0.23%
$ 16.84 million $ 23,800
Jun 2, 4 AM $ 13.2
+0.46%
$ 16.87 million $ 23,589
Jun 2, 3 AM $ 13.14
+0.69%
$ 16.79 million $ 23,384
Jun 2, 2 AM $ 13.03
-0.84%
$ 16.65 million $ 22,924
Jun 2, 1 AM $ 13.14
-0.23%
$ 16.79 million $ 21,951
Jun 2, 12 AM $ 13.17
-0.23%
$ 16.83 million $ 21,932
Jun 1, 11 PM $ 13.2
+0.30%
$ 16.87 million $ 22,032
Jun 1, 10 PM $ 13.16
-0.30%
$ 16.82 million $ 22,010
Jun 1, 9 PM $ 13.24
-0.08%
$ 16.92 million $ 21,813
Jun 1, 8 PM $ 13.28
+0.08%
$ 16.97 million $ 21,477
Jun 1, 7 PM $ 13.27
+1.45%
$ 16.96 million $ 21,732
Jun 1, 6 PM $ 13.08
+0.23%
$ 16.71 million $ 20,274
Jun 1, 5 PM $ 13.08
+2.99%
$ 16.71 million $ 20,199
Jun 1, 4 PM $ 12.7
+0.16%
$ 16.23 million $ 15,920
Jun 1, 3 PM $ 12.68
-0.16%
$ 16.2 million $ 16,901
Jun 1, 2 PM $ 12.7
+0.16%
$ 16.23 million $ 16,745
Jun 1, 1 PM $ 12.68
-1.86%
$ 16.2 million $ 16,761
Jun 1, 12 PM $ 12.92
-0.08%
$ 16.51 million $ 14,413
Jun 1, 11 AM $ 12.95
+0.15%
$ 16.55 million $ 14,201
Jun 1, 10 AM $ 12.93
+0.00%
$ 16.52 million $ 14,152
Jun 1, 9 AM $ 12.93
-0.15%
$ 16.52 million $ 14,026
Jun 1, 8 AM $ 12.93
-0.08%
$ 16.52 million $ 14,034
Jun 1, 7 AM $ 12.94
-0.08%
$ 16.54 million $ 13,922
Jun 1, 6 AM $ 12.95
-0.77%
$ 16.55 million $ 13,777
Jun 1, 5 AM $ 13.05
+0.08%
$ 16.68 million $ 13,204
Jun 1, 4 AM $ 13.04
-0.31%
$ 16.66 million $ 13,120
Jun 1, 3 AM $ 13.06
+0.00%
$ 16.69 million $ 13,042
Jun 1, 2 AM $ 13.06
+0.00%
$ 16.69 million $ 13,137
Jun 1, 1 AM $ 13.06
-0.46%
$ 16.69 million $ 13,148
Jun 1, 12 AM $ 13.12
+0.54%
$ 16.77 million $ 13,649
May 31, 11 PM $ 13.08
+0.08%
$ 16.71 million $ 13,349
May 31, 10 PM $ 13.07
+0.15%
$ 16.7 million $ 13,199
May 31, 9 PM $ 13.02
-0.15%
$ 16.64 million $ 13,359
May 31, 8 PM $ 13.04
-0.15%
$ 16.66 million $ 13,889
May 31, 7 PM $ 13.06
-0.08%
$ 16.69 million $ 13,461
May 31, 6 PM $ 13.07
+0.08%
$ 16.7 million $ 13,364
May 31, 5 PM $ 13.06
-0.08%
$ 16.69 million $ 13,363
May 31, 4 PM $ 13.07
-0.91%
$ 16.7 million $ 13,383
May 31, 3 PM $ 13.19
+0.15%
$ 16.86 million $ 12,311
May 31, 2 PM $ 13.17
-0.45%
$ 16.83 million $ 12,769
May 31, 1 PM $ 13.2
-0.08%
$ 16.87 million $ 12,794
May 31, 12 PM $ 13.21
+0.08%
$ 16.88 million $ 12,861
May 31, 11 AM $ 13.23
-0.08%
$ 16.91 million $ 12,860
May 31, 10 AM $ 13.24
+0.00%
$ 16.92 million $ 12,784
May 31, 9 AM $ 13.24
+0.23%
$ 16.92 million $ 12,891
May 31, 8 AM $ 13.21
-0.15%
$ 16.88 million $ 12,878