Celium Historical Data

SN51 Page 3
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 9.26
+0.00%
$ 11.81 million $ 22,222
11:50 AM $ 9.26
+0.00%
$ 11.81 million $ 22,244
11:49 AM $ 9.26
+0.00%
$ 11.83 million $ 22,244
11:48 AM $ 9.24
+0.00%
$ 11.83 million $ 22,251
11:47 AM $ 9.24
+0.00%
$ 11.83 million $ 22,251
11:46 AM $ 9.26
+0.00%
$ 11.83 million $ 22,284
11:45 AM $ 9.26
+0.00%
$ 11.83 million $ 22,284
11:44 AM $ 9.26
+0.00%
$ 11.83 million $ 22,284
11:43 AM $ 9.26
+0.00%
$ 11.83 million $ 22,284
11:42 AM $ 9.24
+0.00%
$ 11.83 million $ 22,286
11:41 AM $ 9.24
+0.00%
$ 11.83 million $ 22,286
11:40 AM $ 9.26
+0.00%
$ 11.83 million $ 22,288
11:39 AM $ 9.26
+0.00%
$ 11.83 million $ 22,288
11:38 AM $ 9.24
+0.00%
$ 11.83 million $ 22,268
11:37 AM $ 9.24
+0.00%
$ 11.83 million $ 22,268
11:36 AM $ 9.24
+0.00%
$ 11.83 million $ 22,280
11:35 AM $ 9.24
+0.00%
$ 11.83 million $ 22,280
11:34 AM $ 9.24
+0.00%
$ 11.81 million $ 22,295
11:33 AM $ 9.25
+0.00%
$ 11.81 million $ 22,295
11:32 AM $ 9.25
+0.00%
$ 11.81 million $ 22,295
11:31 AM $ 9.25
+0.00%
$ 11.81 million $ 22,311
11:30 AM $ 9.24
+0.00%
$ 11.81 million $ 22,311
11:29 AM $ 9.24
+0.00%
$ 11.81 million $ 22,311
11:28 AM $ 9.24
+0.00%
$ 11.81 million $ 22,311
11:27 AM $ 9.25
+0.00%
$ 11.81 million $ 22,304
11:26 AM $ 9.25
+0.00%
$ 11.81 million $ 22,304
11:25 AM $ 9.24
+0.00%
$ 11.81 million $ 22,302
11:24 AM $ 9.24
+0.00%
$ 11.81 million $ 22,302
11:23 AM $ 9.25
+0.00%
$ 11.81 million $ 22,275
11:22 AM $ 9.25
+0.00%
$ 11.81 million $ 22,275
11:21 AM $ 9.25
+0.00%
$ 11.81 million $ 22,296
11:20 AM $ 9.25
+0.00%
$ 11.81 million $ 22,296
11:19 AM $ 9.25
+0.00%
$ 11.82 million $ 22,296
11:18 AM $ 9.24
+0.00%
$ 11.82 million $ 22,302
11:17 AM $ 9.24
+0.00%
$ 11.82 million $ 22,302
11:16 AM $ 9.25
+0.00%
$ 11.82 million $ 22,272
11:15 AM $ 9.25
+0.00%
$ 11.82 million $ 22,272
11:14 AM $ 9.25
+0.00%
$ 11.82 million $ 22,301
11:13 AM $ 9.25
+0.00%
$ 11.82 million $ 22,301
11:12 AM $ 9.25
+0.00%
$ 11.82 million $ 22,321
11:11 AM $ 9.25
+0.00%
$ 11.82 million $ 22,321
11:10 AM $ 9.23
+0.00%
$ 11.82 million $ 22,298
11:09 AM $ 9.23
+0.00%
$ 11.79 million $ 22,298
11:08 AM $ 9.24
+0.00%
$ 11.79 million $ 22,302
11:07 AM $ 9.24
+0.00%
$ 11.79 million $ 22,302
11:06 AM $ 9.24
+0.00%
$ 11.79 million $ 22,324
11:05 AM $ 9.24
+0.00%
$ 11.79 million $ 22,324
11:04 AM $ 9.25
+0.00%
$ 11.82 million $ 22,316
11:03 AM $ 9.25
+0.00%
$ 11.82 million $ 22,316
11:02 AM $ 9.25
+0.00%
$ 11.82 million $ 22,314