Celium Historical Data

SN51 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 12.7
+0.00%
$ 16.23 million $ 14,245
Apr 4, 6 AM $ 12.65
-0.24%
$ 16.17 million $ 14,231
Apr 4, 5 AM $ 12.68
+0.32%
$ 16.2 million $ 14,276
Apr 4, 4 AM $ 12.64
-0.08%
$ 16.15 million $ 14,725
Apr 4, 3 AM $ 12.65
-0.24%
$ 16.17 million $ 15,061
Apr 4, 2 AM $ 12.68
+0.24%
$ 16.2 million $ 15,063
Apr 4, 1 AM $ 12.65
-0.63%
$ 16.17 million $ 15,111
Apr 4, 12 AM $ 12.73
+0.55%
$ 16.27 million $ 14,858
Apr 3, 11 PM $ 12.69
+0.00%
$ 16.22 million $ 14,890
Apr 3, 10 PM $ 12.69
-0.55%
$ 16.22 million $ 14,854
Apr 3, 9 PM $ 12.72
+0.00%
$ 16.25 million $ 14,317
Apr 3, 8 PM $ 12.72
+0.08%
$ 16.25 million $ 14,679
Apr 3, 7 PM $ 12.71
-0.55%
$ 16.24 million $ 14,619
Apr 3, 6 PM $ 12.78
+0.47%
$ 16.33 million $ 15,567
Apr 3, 5 PM $ 12.72
-0.08%
$ 16.25 million $ 15,608
Apr 3, 4 PM $ 12.73
+0.08%
$ 16.27 million $ 15,639
Apr 3, 3 PM $ 12.77
-0.16%
$ 16.32 million $ 15,654
Apr 3, 2 PM $ 12.79
+1.91%
$ 16.34 million $ 15,212
Apr 3, 1 PM $ 12.51
-0.16%
$ 15.99 million $ 13,735
Apr 3, 12 PM $ 12.53
+0.48%
$ 16.01 million $ 13,936
Apr 3, 11 AM $ 12.47
-0.48%
$ 15.94 million $ 14,047
Apr 3, 10 AM $ 12.53
+0.48%
$ 16.01 million $ 15,018
Apr 3, 9 AM $ 12.47
-0.32%
$ 15.94 million $ 15,993
Apr 3, 8 AM $ 12.51
+0.08%
$ 15.99 million $ 15,936
Apr 3, 7 AM $ 12.5
-0.08%
$ 15.97 million $ 15,890
Apr 3, 6 AM $ 12.51
+0.32%
$ 15.99 million $ 15,840
Apr 3, 5 AM $ 12.47
+0.16%
$ 15.94 million $ 15,774
Apr 3, 4 AM $ 12.44
+0.73%
$ 15.9 million $ 15,338
Apr 3, 3 AM $ 12.35
+0.00%
$ 15.78 million $ 15,035
Apr 3, 2 AM $ 12.35
-0.24%
$ 15.78 million $ 15,229
Apr 3, 1 AM $ 12.38
+0.41%
$ 15.82 million $ 16,080
Apr 3, 12 AM $ 12.29
-0.89%
$ 15.71 million $ 16,101
Apr 2, 11 PM $ 12.4
+0.08%
$ 15.85 million $ 16,107
Apr 2, 10 PM $ 12.39
+0.49%
$ 15.83 million $ 16,794
Apr 2, 9 PM $ 12.39
-0.08%
$ 15.83 million $ 16,850
Apr 2, 8 PM $ 12.35
-0.64%
$ 15.78 million $ 16,532
Apr 2, 7 PM $ 12.39
+0.98%
$ 15.83 million $ 18,661
Apr 2, 6 PM $ 12.27
+0.08%
$ 15.68 million $ 18,835
Apr 2, 5 PM $ 12.26
-0.08%
$ 15.67 million $ 20,178
Apr 2, 4 PM $ 12.27
-0.41%
$ 15.68 million $ 20,220
Apr 2, 3 PM $ 12.32
+0.00%
$ 15.74 million $ 20,229
Apr 2, 2 PM $ 12.31
+0.33%
$ 15.73 million $ 20,334
Apr 2, 1 PM $ 12.27
+0.33%
$ 15.68 million $ 24,460
Apr 2, 12 PM $ 12.23
-0.73%
$ 15.63 million $ 24,133
Apr 2, 11 AM $ 12.32
-0.48%
$ 15.74 million $ 24,047
Apr 2, 10 AM $ 12.38
-1.20%
$ 15.82 million $ 23,082
Apr 2, 9 AM $ 12.53
-0.24%
$ 16.01 million $ 22,118
Apr 2, 8 AM $ 12.56
-0.08%
$ 16.05 million $ 22,137
Apr 2, 7 AM $ 12.62
+0.00%
$ 16.13 million $ 22,154
Apr 2, 6 AM $ 12.62
+0.24%
$ 16.13 million $ 23,558