Celium Historical Data

SN51 Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 13.21
-0.15%
$ 16.88 million $ 12,878
May 31, 7 AM $ 13.23
-0.15%
$ 16.91 million $ 12,881
May 31, 6 AM $ 13.22
+0.08%
$ 16.89 million $ 12,956
May 31, 5 AM $ 13.21
-0.15%
$ 16.88 million $ 12,917
May 31, 4 AM $ 13.25
+0.23%
$ 16.93 million $ 12,995
May 31, 3 AM $ 13.24
+0.30%
$ 16.92 million $ 13,058
May 31, 2 AM $ 13.2
+0.53%
$ 16.87 million $ 12,943
May 31, 1 AM $ 13.17
+1.00%
$ 16.83 million $ 13,034
May 31, 12 AM $ 13.07
+0.23%
$ 16.7 million $ 12,340
May 30, 11 PM $ 13.04
+0.00%
$ 16.66 million $ 12,398
May 30, 10 PM $ 13.04
-0.53%
$ 16.66 million $ 12,608
May 30, 9 PM $ 13.11
+0.38%
$ 16.75 million $ 12,501
May 30, 8 PM $ 13.06
+0.00%
$ 16.69 million $ 12,558
May 30, 7 PM $ 13.04
-0.15%
$ 16.66 million $ 12,807
May 30, 6 PM $ 13.06
+0.15%
$ 16.69 million $ 14,390
May 30, 5 PM $ 13.04
-0.15%
$ 16.66 million $ 15,428
May 30, 4 PM $ 13.06
+0.15%
$ 16.69 million $ 15,547
May 30, 3 PM $ 13.04
+0.08%
$ 16.66 million $ 15,591
May 30, 2 PM $ 13.02
+0.54%
$ 16.64 million $ 17,684
May 30, 1 PM $ 12.95
+0.15%
$ 16.55 million $ 17,957
May 30, 12 PM $ 12.93
-0.15%
$ 16.52 million $ 19,475
May 30, 11 AM $ 12.95
+0.23%
$ 16.55 million $ 20,723
May 30, 10 AM $ 12.95
+0.15%
$ 16.55 million $ 20,808
May 30, 9 AM $ 12.93
+0.00%
$ 16.52 million $ 21,208
May 30, 8 AM $ 12.93
+0.00%
$ 16.52 million $ 21,237
May 30, 7 AM $ 12.97
+0.31%
$ 16.57 million $ 21,310
May 30, 6 AM $ 12.93
+0.00%
$ 16.52 million $ 21,309
May 30, 5 AM $ 12.93
+0.00%
$ 16.52 million $ 21,684
May 30, 4 AM $ 12.97
-0.15%
$ 16.57 million $ 21,690
May 30, 3 AM $ 12.99
+0.23%
$ 16.6 million $ 22,058
May 30, 2 AM $ 12.96
+0.23%
$ 16.56 million $ 22,161
May 30, 1 AM $ 12.93
+0.08%
$ 16.52 million $ 23,020
May 30, 12 AM $ 12.96
+0.31%
$ 16.56 million $ 22,959
May 29, 11 PM $ 12.92
-0.08%
$ 16.51 million $ 22,941
May 29, 10 PM $ 12.95
+0.00%
$ 16.55 million $ 22,925
May 29, 9 PM $ 12.95
-0.38%
$ 16.55 million $ 23,812
May 29, 8 PM $ 13
+0.15%
$ 16.61 million $ 23,376
May 29, 7 PM $ 13.02
-1.36%
$ 16.64 million $ 23,476
May 29, 6 PM $ 13.2
-0.75%
$ 16.87 million $ 22,425
May 29, 5 PM $ 13.3
+0.00%
$ 17 million $ 22,414
May 29, 4 PM $ 13.3
+0.30%
$ 17 million $ 23,008
May 29, 3 PM $ 13.26
+2.31%
$ 16.94 million $ 23,467
May 29, 2 PM $ 12.96
-0.69%
$ 16.56 million $ 21,006
May 29, 1 PM $ 13.05
-0.84%
$ 16.68 million $ 21,247
May 29, 12 PM $ 13.18
-1.13%
$ 16.84 million $ 20,006
May 29, 11 AM $ 13.33
+0.23%
$ 17.03 million $ 19,503
May 29, 10 AM $ 13.3
-0.82%
$ 17 million $ 19,520
May 29, 9 AM $ 13.38
-0.30%
$ 17.1 million $ 19,429
May 29, 8 AM $ 13.42
+0.07%
$ 17.15 million $ 19,450
May 29, 7 AM $ 13.41
-0.07%
$ 17.14 million $ 19,343