Celium Historical Data

SN51 Page 4
Date Close Price change Market cap Trading volume
12:11 PM $ 9.26
+0.00%
$ 11.81 million $ 21,921
12:10 PM $ 9.26
+0.00%
$ 11.81 million $ 21,948
12:09 PM $ 9.26
+0.00%
$ 11.83 million $ 21,948
12:08 PM $ 9.25
+0.00%
$ 11.83 million $ 21,925
12:07 PM $ 9.25
+0.00%
$ 11.83 million $ 21,925
12:06 PM $ 9.25
+0.00%
$ 11.83 million $ 22,204
12:05 PM $ 9.25
+0.00%
$ 11.83 million $ 22,204
12:04 PM $ 9.26
+0.00%
$ 11.83 million $ 22,224
12:03 PM $ 9.26
+0.00%
$ 11.83 million $ 22,224
12:02 PM $ 9.26
+0.00%
$ 11.83 million $ 22,204
12:01 PM $ 9.24
+0.00%
$ 11.83 million $ 22,204
12:00 PM $ 9.24
+0.00%
$ 11.83 million $ 22,255
11:59 AM $ 9.24
+0.00%
$ 11.81 million $ 22,255
11:58 AM $ 9.26
+0.00%
$ 11.81 million $ 22,248
11:57 AM $ 9.26
+0.00%
$ 11.81 million $ 22,248
11:56 AM $ 9.26
+0.00%
$ 11.81 million $ 22,248
11:55 AM $ 9.26
+0.00%
$ 11.81 million $ 22,248
11:54 AM $ 9.24
+0.00%
$ 11.81 million $ 22,247
11:53 AM $ 9.24
+0.00%
$ 11.81 million $ 22,247
11:52 AM $ 9.24
+0.00%
$ 11.81 million $ 22,222
11:51 AM $ 9.26
+0.00%
$ 11.81 million $ 22,222
11:50 AM $ 9.26
+0.00%
$ 11.81 million $ 22,244
11:49 AM $ 9.26
+0.00%
$ 11.83 million $ 22,244
11:48 AM $ 9.24
+0.00%
$ 11.83 million $ 22,251
11:47 AM $ 9.24
+0.00%
$ 11.83 million $ 22,251
11:46 AM $ 9.26
+0.00%
$ 11.83 million $ 22,284
11:45 AM $ 9.26
+0.00%
$ 11.83 million $ 22,284
11:44 AM $ 9.26
+0.00%
$ 11.83 million $ 22,284
11:43 AM $ 9.26
+0.00%
$ 11.83 million $ 22,284
11:42 AM $ 9.24
+0.00%
$ 11.83 million $ 22,286
11:41 AM $ 9.24
+0.00%
$ 11.83 million $ 22,286
11:40 AM $ 9.26
+0.00%
$ 11.83 million $ 22,288
11:39 AM $ 9.26
+0.00%
$ 11.83 million $ 22,288
11:38 AM $ 9.24
+0.00%
$ 11.83 million $ 22,268
11:37 AM $ 9.24
+0.00%
$ 11.83 million $ 22,268
11:36 AM $ 9.24
+0.00%
$ 11.83 million $ 22,280
11:35 AM $ 9.24
+0.00%
$ 11.83 million $ 22,280
11:34 AM $ 9.24
+0.00%
$ 11.81 million $ 22,295
11:33 AM $ 9.25
+0.00%
$ 11.81 million $ 22,295
11:32 AM $ 9.25
+0.00%
$ 11.81 million $ 22,295
11:31 AM $ 9.25
+0.00%
$ 11.81 million $ 22,311
11:30 AM $ 9.24
+0.00%
$ 11.81 million $ 22,311
11:29 AM $ 9.24
+0.00%
$ 11.81 million $ 22,311
11:28 AM $ 9.24
+0.00%
$ 11.81 million $ 22,311
11:27 AM $ 9.25
+0.00%
$ 11.81 million $ 22,304
11:26 AM $ 9.25
+0.00%
$ 11.81 million $ 22,304
11:25 AM $ 9.24
+0.00%
$ 11.81 million $ 22,302
11:24 AM $ 9.24
+0.00%
$ 11.81 million $ 22,302
11:23 AM $ 9.25
+0.00%
$ 11.81 million $ 22,275
11:22 AM $ 9.25
+0.00%
$ 11.81 million $ 22,275