Celium Historical Data

SN51 Page 48
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 7.31
-0.41%
$ 9.34 million $ 11,847
Mar 2, 12 PM $ 7.38
+0.68%
$ 9.43 million $ 12,050
Mar 2, 11 AM $ 7.33
+0.00%
$ 9.37 million $ 12,195
Mar 2, 10 AM $ 7.33
+0.55%
$ 9.37 million $ 12,220
Mar 2, 9 AM $ 7.29
+0.14%
$ 9.32 million $ 12,290
Mar 2, 8 AM $ 7.28
-0.27%
$ 9.3 million $ 12,262
Mar 2, 7 AM $ 7.3
-1.08%
$ 9.33 million $ 12,690
Mar 2, 6 AM $ 7.35
-0.81%
$ 9.39 million $ 12,664
Mar 2, 5 AM $ 7.41
+0.14%
$ 9.47 million $ 12,795
Mar 2, 4 AM $ 7.4
-0.67%
$ 9.46 million $ 12,890
Mar 2, 3 AM $ 7.45
+0.68%
$ 9.52 million $ 12,963
Mar 2, 2 AM $ 7.4
+0.41%
$ 9.46 million $ 12,969
Mar 2, 1 AM $ 7.4
+0.41%
$ 9.46 million $ 13,231
Mar 2, 12 AM $ 7.37
+0.82%
$ 9.42 million $ 13,551
Mar 1, 11 PM $ 7.31
-0.41%
$ 9.34 million $ 13,513
Mar 1, 10 PM $ 7.34
+0.82%
$ 9.38 million $ 13,482
Mar 1, 9 PM $ 7.28
+0.28%
$ 9.3 million $ 13,635
Mar 1, 8 PM $ 7.28
-1.62%
$ 9.3 million $ 13,794
Mar 1, 7 PM $ 7.4
-0.67%
$ 9.46 million $ 13,693
Mar 1, 6 PM $ 7.45
+0.95%
$ 9.52 million $ 13,959
Mar 1, 5 PM $ 7.42
-0.67%
$ 9.48 million $ 13,949
Mar 1, 4 PM $ 7.47
-0.27%
$ 9.55 million $ 13,534
Mar 1, 3 PM $ 7.49
-0.27%
$ 9.57 million $ 13,589
Mar 1, 2 PM $ 7.51
+0.67%
$ 9.6 million $ 13,637
Mar 1, 1 PM $ 7.46
-0.27%
$ 9.53 million $ 13,772
Mar 1, 12 PM $ 7.49
-0.27%
$ 9.57 million $ 13,829
Mar 1, 11 AM $ 7.51
+0.00%
$ 9.6 million $ 13,750
Mar 1, 10 AM $ 7.49
-0.13%
$ 9.57 million $ 13,730
Mar 1, 9 AM $ 7.51
-0.53%
$ 9.6 million $ 13,695
Mar 1, 8 AM $ 7.55
-1.31%
$ 9.65 million $ 13,742
Mar 1, 7 AM $ 7.65
-0.13%
$ 9.78 million $ 13,468
Mar 1, 6 AM $ 7.66
+0.13%
$ 9.79 million $ 13,532
Mar 1, 5 AM $ 7.65
-0.26%
$ 9.78 million $ 14,607
Mar 1, 4 AM $ 7.67
-0.26%
$ 9.8 million $ 14,539
Mar 1, 3 AM $ 7.69
-0.52%
$ 9.83 million $ 14,406
Mar 1, 2 AM $ 7.73
+0.91%
$ 9.88 million $ 14,344
Mar 1, 1 AM $ 7.63
+0.66%
$ 9.75 million $ 14,343
Mar 1, 12 AM $ 7.61
+0.26%
$ 9.72 million $ 14,027
Feb 28, 11 PM $ 7.59
+0.13%
$ 9.7 million $ 14,170
Feb 28, 10 PM $ 7.58
+1.20%
$ 9.69 million $ 14,110
Feb 28, 9 PM $ 7.49
+0.54%
$ 9.57 million $ 13,941
Feb 28, 8 PM $ 7.47
+1.77%
$ 9.55 million $ 13,863
Feb 28, 7 PM $ 7.31
+0.83%
$ 9.34 million $ 13,545
Feb 28, 6 PM $ 7.25
+1.12%
$ 9.26 million $ 13,320
Feb 28, 5 PM $ 7.19
-0.14%
$ 9.19 million $ 13,246
Feb 28, 4 PM $ 7.2
+0.42%
$ 9.2 million $ 13,224
Feb 28, 3 PM $ 7.19
-0.55%
$ 9.19 million $ 13,514
Feb 28, 2 PM $ 7.21
+0.98%
$ 9.21 million $ 13,494
Feb 28, 1 PM $ 7
-0.14%
$ 8.95 million $ 13,002
Feb 28, 12 PM $ 6.98
-0.71%
$ 8.92 million $ 12,985