Celium Historical Data

SN51 Page 52
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 7.69
-0.52%
$ 9.83 million $ 9,866
Feb 22, 8 AM $ 7.73
+0.65%
$ 9.88 million $ 9,690
Feb 22, 7 AM $ 7.68
-0.52%
$ 9.81 million $ 9,488
Feb 22, 6 AM $ 7.72
+0.13%
$ 9.87 million $ 9,275
Feb 22, 5 AM $ 7.72
-0.26%
$ 9.87 million $ 9,143
Feb 22, 4 AM $ 7.74
+0.00%
$ 9.89 million $ 8,960
Feb 22, 3 AM $ 7.74
+0.26%
$ 9.89 million $ 8,785
Feb 22, 2 AM $ 7.72
-1.03%
$ 9.87 million $ 8,693
Feb 22, 1 AM $ 7.8
-0.76%
$ 9.97 million $ 8,563
Feb 22, 12 AM $ 7.84
-0.88%
$ 10.02 million $ 8,503
Feb 21, 11 PM $ 7.86
-1.26%
$ 10.04 million $ 8,381
Feb 21, 10 PM $ 7.96
+0.51%
$ 10.12 million $ 8,217
Feb 21, 9 PM $ 7.96
+0.00%
$ 10.17 million $ 8,242
Feb 21, 8 PM $ 7.96
+0.00%
$ 10.12 million $ 8,260
Feb 21, 7 PM $ 7.92
+0.00%
$ 10.12 million $ 8,306
Feb 21, 6 PM $ 7.96
+1.14%
$ 10.17 million $ 8,266
Feb 21, 5 PM $ 7.91
+0.13%
$ 10.11 million $ 8,260
Feb 21, 4 PM $ 7.9
+0.00%
$ 10.04 million $ 8,314
Feb 21, 3 PM $ 7.86
-0.25%
$ 10.04 million $ 8,497
Feb 21, 2 PM $ 7.88
+0.90%
$ 10.07 million $ 8,707
Feb 21, 1 PM $ 7.82
+0.13%
$ 9.99 million $ 8,645
Feb 21, 12 PM $ 7.85
+0.64%
$ 10.03 million $ 8,755
Feb 21, 11 AM $ 7.82
+0.39%
$ 9.99 million $ 8,682
Feb 21, 10 AM $ 7.82
+0.13%
$ 9.99 million $ 8,768
Feb 21, 9 AM $ 7.8
+0.65%
$ 9.97 million $ 8,834
Feb 21, 8 AM $ 7.75
-0.39%
$ 9.9 million $ 8,816
Feb 21, 7 AM $ 7.75
-0.26%
$ 9.9 million $ 8,977
Feb 21, 6 AM $ 7.76
-1.02%
$ 9.92 million $ 8,938
Feb 21, 5 AM $ 7.8
-0.51%
$ 9.97 million $ 8,842
Feb 21, 4 AM $ 7.84
+0.38%
$ 10.02 million $ 8,974
Feb 21, 3 AM $ 7.81
+0.26%
$ 9.98 million $ 8,998
Feb 21, 2 AM $ 7.82
+0.39%
$ 9.99 million $ 9,064
Feb 21, 1 AM $ 7.82
+0.39%
$ 9.99 million $ 9,131
Feb 21, 12 AM $ 7.79
-0.38%
$ 9.95 million $ 9,176
Feb 20, 11 PM $ 7.82
+1.03%
$ 9.99 million $ 9,206
Feb 20, 10 PM $ 7.74
+0.52%
$ 9.89 million $ 9,221
Feb 20, 9 PM $ 7.7
+0.00%
$ 9.84 million $ 9,081
Feb 20, 8 PM $ 7.7
-0.65%
$ 9.84 million $ 9,006
Feb 20, 7 PM $ 7.75
-0.13%
$ 9.9 million $ 8,927
Feb 20, 6 PM $ 7.76
+0.00%
$ 9.97 million $ 8,865
Feb 20, 5 PM $ 7.76
-0.77%
$ 9.92 million $ 8,866
Feb 20, 4 PM $ 7.86
+1.29%
$ 10.04 million $ 8,785
Feb 20, 3 PM $ 7.76
+2.24%
$ 9.92 million $ 8,611
Feb 20, 2 PM $ 7.59
-0.52%
$ 9.7 million $ 8,386
Feb 20, 1 PM $ 7.62
-1.17%
$ 9.74 million $ 8,443
Feb 20, 12 PM $ 7.67
-0.52%
$ 9.8 million $ 8,581
Feb 20, 11 AM $ 7.71
+0.65%
$ 9.85 million $ 8,537
Feb 20, 10 AM $ 7.66
-0.13%
$ 9.79 million $ 8,500
Feb 20, 9 AM $ 7.67
+1.19%
$ 9.78 million $ 8,573
Feb 20, 8 AM $ 7.58
-0.13%
$ 9.69 million $ 8,528