Celium Historical Data

SN51 Page 53
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 7.58
-0.13%
$ 9.69 million $ 8,528
Feb 20, 7 AM $ 7.59
-0.52%
$ 9.7 million $ 8,402
Feb 20, 6 AM $ 7.63
+0.53%
$ 9.75 million $ 8,403
Feb 20, 5 AM $ 7.59
-0.65%
$ 9.76 million $ 8,513
Feb 20, 4 AM $ 7.64
-0.78%
$ 9.76 million $ 8,558
Feb 20, 3 AM $ 7.7
-0.52%
$ 9.84 million $ 8,563
Feb 20, 2 AM $ 7.74
+0.00%
$ 9.89 million $ 8,578
Feb 20, 1 AM $ 7.7
+0.00%
$ 9.84 million $ 8,555
Feb 20, 12 AM $ 7.7
+0.79%
$ 9.84 million $ 8,500
Feb 19, 11 PM $ 7.64
-0.52%
$ 9.78 million $ 8,497
Feb 19, 10 PM $ 7.64
-0.52%
$ 9.76 million $ 8,612
Feb 19, 9 PM $ 7.64
+0.79%
$ 9.76 million $ 8,795
Feb 19, 8 PM $ 7.59
+0.00%
$ 9.7 million $ 8,830
Feb 19, 7 PM $ 7.63
+0.13%
$ 9.75 million $ 8,873
Feb 19, 6 PM $ 7.58
+0.13%
$ 9.69 million $ 9,035
Feb 19, 5 PM $ 7.57
+0.00%
$ 9.67 million $ 9,136
Feb 19, 4 PM $ 7.57
-0.92%
$ 9.67 million $ 9,294
Feb 19, 3 PM $ 7.64
+0.00%
$ 9.76 million $ 9,276
Feb 19, 2 PM $ 7.68
+0.26%
$ 9.81 million $ 9,341
Feb 19, 1 PM $ 7.7
-1.91%
$ 9.84 million $ 9,381
Feb 19, 12 PM $ 7.89
+0.38%
$ 10.08 million $ 9,191
Feb 19, 11 AM $ 7.86
+0.00%
$ 10.04 million $ 9,258
Feb 19, 10 AM $ 7.86
-1.26%
$ 10.04 million $ 9,329
Feb 19, 9 AM $ 7.93
-0.50%
$ 10.13 million $ 9,247
Feb 19, 8 AM $ 7.97
-1.24%
$ 10.18 million $ 9,334
Feb 19, 7 AM $ 8.07
+0.75%
$ 10.31 million $ 9,330
Feb 19, 6 AM $ 8.05
-0.25%
$ 10.29 million $ 9,428
Feb 19, 5 AM $ 8.03
-0.62%
$ 10.26 million $ 9,372
Feb 19, 4 AM $ 8.04
-0.50%
$ 10.27 million $ 9,247
Feb 19, 3 AM $ 8.04
-0.12%
$ 10.27 million $ 9,311
Feb 19, 2 AM $ 8.05
+0.63%
$ 10.29 million $ 9,204
Feb 19, 1 AM $ 7.95
+0.89%
$ 10.16 million $ 9,218
Feb 19, 12 AM $ 7.88
+0.25%
$ 10.07 million $ 9,262
Feb 18, 11 PM $ 7.86
-0.76%
$ 10.04 million $ 9,346
Feb 18, 10 PM $ 7.92
-1.12%
$ 10.12 million $ 9,438
Feb 18, 9 PM $ 8.01
+0.00%
$ 10.24 million $ 9,421
Feb 18, 8 PM $ 8.01
+0.50%
$ 10.24 million $ 9,488
Feb 18, 7 PM $ 7.97
-1.60%
$ 10.18 million $ 9,507
Feb 18, 6 PM $ 8.1
-0.49%
$ 10.35 million $ 12,603
Feb 18, 5 PM $ 8.09
-0.12%
$ 10.34 million $ 12,223
Feb 18, 4 PM $ 8.13
-0.85%
$ 10.39 million $ 11,724
Feb 18, 3 PM $ 8.24
+0.86%
$ 10.53 million $ 11,534
Feb 18, 2 PM $ 8.17
-0.85%
$ 10.44 million $ 11,146
Feb 18, 1 PM $ 8.2
-0.73%
$ 10.48 million $ 10,884
Feb 18, 12 PM $ 8.26
-0.60%
$ 10.56 million $ 10,461
Feb 18, 11 AM $ 8.29
+0.36%
$ 10.59 million $ 10,087
Feb 18, 10 AM $ 8.31
+0.61%
$ 10.62 million $ 9,675
Feb 18, 9 AM $ 8.26
-0.60%
$ 10.56 million $ 9,320
Feb 18, 8 AM $ 8.26
+0.12%
$ 10.56 million $ 9,084
Feb 18, 7 AM $ 8.29
+0.61%
$ 10.59 million $ 8,942