Celium Historical Data

SN51 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 8.45
+7.10%
$ 10.8 million $ 2,446
Feb 16, 4 AM $ 7.89
+0.38%
$ 10.08 million $ 1,138
Feb 16, 3 AM $ 7.86
+1.42%
$ 10.04 million $ 1,094
Feb 16, 2 AM $ 7.75
+0.52%
$ 9.9 million $ 910
Feb 16, 1 AM $ 7.71
+0.00%
$ 9.85 million $ 844
Feb 16, 12 AM $ 7.71
+1.58%
$ 9.85 million $ 844
Feb 15, 11 PM $ 7.59
+0.00%
$ 9.7 million $ 680
Feb 15, 10 PM $ 7.59
+0.00%
$ 9.7 million $ 680
Feb 15, 9 PM $ 7.59
+0.00%
$ 9.7 million $ 680
Feb 15, 8 PM $ 7.59
+0.00%
$ 9.7 million $ 773
Feb 15, 7 PM $ 7.59
+0.00%
$ 9.7 million $ 776
Feb 15, 6 PM $ 7.59
-1.17%
$ 9.7 million $ 776
Feb 15, 5 PM $ 7.68
-0.90%
$ 9.81 million $ 613
Feb 15, 4 PM $ 7.75
-0.26%
$ 9.9 million $ 568
Feb 15, 3 PM $ 7.77
+0.00%
$ 9.93 million $ 526
Feb 15, 2 PM $ 7.77
-0.38%
$ 9.93 million $ 609
Feb 15, 1 PM $ 7.8
-0.26%
$ 9.97 million $ 569
Feb 15, 12 PM $ 7.82
+0.00%
$ 9.99 million $ 630
Feb 15, 11 AM $ 7.82
+0.00%
$ 9.99 million $ 630
Feb 15, 10 AM $ 7.82
+0.00%
$ 9.99 million $ 842
Feb 15, 9 AM $ 7.82
+0.00%
$ 9.99 million $ 1,329
Feb 15, 8 AM $ 7.82
-1.76%
$ 9.99 million $ 1,653
Feb 15, 7 AM $ 7.96
+0.00%
$ 10.17 million $ 1,653
Feb 15, 6 AM $ 7.96
+0.00%
$ 10.17 million $ 2,268
Feb 15, 5 AM $ 7.96
+0.00%
$ 10.17 million $ 2,373
Feb 15, 4 AM $ 7.96
+0.00%
$ 10.17 million $ 2,578
Feb 15, 3 AM $ 7.96
+0.00%
$ 10.17 million $ 2,603
Feb 15, 2 AM $ 7.96
+0.00%
$ 10.17 million $ 2,646
Feb 15, 1 AM $ 7.96
+0.00%
$ 10.17 million $ 2,687
Feb 15, 12 AM $ 7.96
+0.00%
$ 10.17 million $ 2,945
Feb 14, 11 PM $ 7.96
+0.00%
$ 10.17 million $ 3,340
Feb 14, 10 PM $ 7.96
+0.00%
$ 10.17 million $ 3,440
Feb 14, 9 PM $ 7.96
-1.12%
$ 10.17 million $ 4,406
Feb 14, 8 PM $ 8.05
+0.50%
$ 10.29 million $ 4,416
Feb 14, 7 PM $ 8.01
+0.00%
$ 10.24 million $ 4,719
Feb 14, 6 PM $ 8.01
+0.00%
$ 10.24 million $ 4,719
Feb 14, 5 PM $ 8.01
-0.50%
$ 10.24 million $ 4,719
Feb 14, 4 PM $ 8.05
+0.00%
$ 10.29 million $ 4,695
Feb 14, 3 PM $ 8.05
-0.37%
$ 10.29 million $ 4,787
Feb 14, 2 PM $ 8.08
+0.00%
$ 10.33 million $ 5,002
Feb 14, 1 PM $ 8.08
-0.62%
$ 10.33 million $ 5,216
Feb 14, 12 PM $ 8.13
+0.00%
$ 10.39 million $ 5,158
Feb 14, 11 AM $ 8.13
-1.69%
$ 10.39 million $ 5,158
Feb 14, 10 AM $ 8.27
-3.16%
$ 10.57 million $ 4,947
Feb 14, 9 AM $ 8.54
+1.79%
$ 10.91 million $ 4,459
Feb 14, 8 AM $ 8.39
+1.94%
$ 10.72 million $ 4,135
Feb 14, 7 AM $ 8.16
+2.64%
$ 10.43 million $ 3,799
Feb 14, 6 AM $ 7.91
+0.76%
$ 10.11 million $ 3,274
Feb 14, 5 AM $ 7.85
+1.68%
$ 10.03 million $ 3,169
Feb 14, 4 AM $ 7.72
+0.13%
$ 9.87 million $ 2,965