Celium Historical Data

SN51 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 6.3
+0.64%
$ 8.05 million $ 2,069
Feb 12, 2 AM $ 6.26
+1.62%
$ 8 million $ 2,038
Feb 12, 1 AM $ 6.16
+0.00%
$ 7.87 million $ 1,801
Feb 12, 12 AM $ 6.16
+0.65%
$ 7.87 million $ 1,913
Feb 11, 11 PM $ 6.12
-0.65%
$ 7.82 million $ 1,851
Feb 11, 10 PM $ 6.16
+0.16%
$ 7.87 million $ 1,789
Feb 11, 9 PM $ 6.15
+0.00%
$ 7.86 million $ 1,764
Feb 11, 8 PM $ 6.15
+0.00%
$ 7.86 million $ 1,803
Feb 11, 7 PM $ 6.15
+0.49%
$ 7.86 million $ 1,803
Feb 11, 6 PM $ 6.12
+0.00%
$ 7.82 million $ 1,789
Feb 11, 5 PM $ 6.12
-0.33%
$ 7.82 million $ 1,966
Feb 11, 4 PM $ 6.14
-0.16%
$ 7.85 million $ 1,904
Feb 11, 3 PM $ 6.15
-1.13%
$ 7.86 million $ 1,879
Feb 11, 2 PM $ 6.22
+0.32%
$ 7.95 million $ 1,714
Feb 11, 1 PM $ 6.17
+0.00%
$ 7.88 million $ 936
Feb 11, 12 PM $ 6.17
+0.00%
$ 7.88 million $ 988
Feb 11, 11 AM $ 6.17
+0.00%
$ 7.88 million $ 988
Feb 11, 10 AM $ 6.17
-0.16%
$ 7.88 million $ 988
Feb 11, 9 AM $ 6.18
-0.64%
$ 7.9 million $ 973
Feb 11, 8 AM $ 6.22
+0.00%
$ 7.95 million $ 862
Feb 11, 7 AM $ 6.22
-0.16%
$ 7.95 million $ 862
Feb 11, 6 AM $ 6.23
-1.42%
$ 7.96 million $ 833
Feb 11, 5 AM $ 6.32
+0.00%
$ 8.08 million $ 809
Feb 11, 4 AM $ 6.32
-1.25%
$ 8.08 million $ 809
Feb 11, 3 AM $ 6.4
-0.62%
$ 8.18 million $ 634
Feb 11, 2 AM $ 6.44
+0.00%
$ 8.23 million $ 650
Feb 11, 1 AM $ 6.44
-0.77%
$ 8.23 million $ 650
Feb 11, 12 AM $ 6.49
+0.00%
$ 8.29 million $ 538
Feb 10, 11 PM $ 6.49
+0.00%
$ 8.29 million $ 538
Feb 10, 10 PM $ 6.49
+0.00%
$ 8.29 million $ 538
Feb 10, 9 PM $ 6.49
-0.31%
$ 8.29 million $ 538
Feb 10, 8 PM $ 6.51
+0.00%
$ 8.32 million $ 498
Feb 10, 7 PM $ 6.51
-0.15%
$ 8.32 million $ 535
Feb 10, 6 PM $ 6.52
-1.06%
$ 8.33 million $ 582
Feb 10, 5 PM $ 6.59
+0.00%
$ 8.42 million $ 453
Feb 10, 4 PM $ 6.59
+0.00%
$ 8.42 million $ 545
Feb 10, 3 PM $ 6.59
+0.00%
$ 8.42 million $ 567
Feb 10, 2 PM $ 6.59
+0.00%
$ 8.42 million $ 589
Feb 10, 1 PM $ 6.59
-0.60%
$ 8.42 million $ 681
Feb 10, 12 PM $ 6.63
+0.00%
$ 8.47 million $ 628
Feb 10, 11 AM $ 6.63
+0.00%
$ 8.47 million $ 628
Feb 10, 10 AM $ 6.63
+0.00%
$ 8.47 million $ 628
Feb 10, 9 AM $ 6.63
+0.00%
$ 8.47 million $ 1,235
Feb 10, 8 AM $ 6.63
+0.00%
$ 8.47 million $ 1,415
Feb 10, 7 AM $ 6.63
+0.00%
$ 8.47 million $ 1,556
Feb 10, 6 AM $ 6.63
-1.04%
$ 8.47 million $ 1,583
Feb 10, 5 AM $ 6.7
+0.00%
$ 8.56 million $ 1,419
Feb 10, 4 AM $ 6.7
+0.00%
$ 8.56 million $ 1,419
Feb 10, 3 AM $ 6.7
-0.89%
$ 8.56 million $ 1,419
Feb 10, 2 AM $ 6.76
+0.00%
$ 8.64 million $ 1,337