Celium Historical Data

SN51 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 6.76
+0.00%
$ 8.64 million $ 1,337
Feb 10, 1 AM $ 6.76
+0.00%
$ 8.64 million $ 1,337
Feb 10, 12 AM $ 6.76
+0.00%
$ 8.64 million $ 1,337
Feb 9, 11 PM $ 6.76
+0.00%
$ 8.64 million $ 1,337
Feb 9, 10 PM $ 6.76
+0.00%
$ 8.64 million $ 1,358
Feb 9, 9 PM $ 6.76
+0.00%
$ 8.64 million $ 1,358
Feb 9, 8 PM $ 6.76
+0.30%
$ 8.64 million $ 1,462
Feb 9, 7 PM $ 6.74
+0.45%
$ 8.61 million $ 1,426
Feb 9, 6 PM $ 6.71
+0.30%
$ 8.57 million $ 1,355
Feb 9, 5 PM $ 6.69
+0.90%
$ 8.55 million $ 1,307
Feb 9, 4 PM $ 6.63
-0.45%
$ 8.47 million $ 1,215
Feb 9, 3 PM $ 6.66
+0.45%
$ 8.51 million $ 1,364
Feb 9, 2 PM $ 6.63
-0.60%
$ 8.47 million $ 1,359
Feb 9, 1 PM $ 6.67
+0.00%
$ 8.52 million $ 1,304
Feb 9, 12 PM $ 6.67
+0.00%
$ 8.52 million $ 1,368
Feb 9, 11 AM $ 6.67
+0.00%
$ 8.52 million $ 1,438
Feb 9, 10 AM $ 6.67
-1.77%
$ 8.52 million $ 1,438
Feb 9, 9 AM $ 6.79
-1.02%
$ 8.68 million $ 831
Feb 9, 8 AM $ 6.86
-0.87%
$ 8.77 million $ 651
Feb 9, 7 AM $ 6.92
-0.14%
$ 8.84 million $ 511
Feb 9, 6 AM $ 6.93
+0.00%
$ 8.86 million $ 483
Feb 9, 5 AM $ 6.93
+0.00%
$ 8.86 million $ 498
Feb 9, 4 AM $ 6.93
+0.00%
$ 8.86 million $ 498
Feb 9, 3 AM $ 6.93
+0.00%
$ 8.86 million $ 525
Feb 9, 2 AM $ 6.93
+0.00%
$ 8.86 million $ 639
Feb 9, 1 AM $ 6.93
+0.00%
$ 8.86 million $ 639
Feb 9, 12 AM $ 6.93
+0.00%
$ 8.86 million $ 639
Feb 8, 11 PM $ 6.93
-0.14%
$ 8.86 million $ 737
Feb 8, 10 PM $ 6.94
+0.00%
$ 8.87 million $ 717
Feb 8, 9 PM $ 6.94
-0.72%
$ 8.87 million $ 717
Feb 8, 8 PM $ 6.99
+0.00%
$ 8.93 million $ 612
Feb 8, 7 PM $ 6.99
+0.00%
$ 8.93 million $ 612
Feb 8, 6 PM $ 6.99
+0.00%
$ 8.93 million $ 612
Feb 8, 5 PM $ 6.99
+0.00%
$ 8.93 million $ 690
Feb 8, 4 PM $ 6.99
-1.27%
$ 8.93 million $ 690
Feb 8, 3 PM $ 7.08
+0.00%
$ 9.05 million $ 712
Feb 8, 2 PM $ 7.08
+0.43%
$ 9.05 million $ 712
Feb 8, 1 PM $ 7.05
+0.28%
$ 9.01 million $ 658
Feb 8, 12 PM $ 7.03
+0.86%
$ 8.98 million $ 595
Feb 8, 11 AM $ 6.97
+0.00%
$ 8.91 million $ 758
Feb 8, 10 AM $ 6.97
+0.00%
$ 8.91 million $ 758
Feb 8, 9 AM $ 6.97
+0.00%
$ 8.91 million $ 758
Feb 8, 8 AM $ 6.97
+0.00%
$ 8.91 million $ 758
Feb 8, 7 AM $ 6.97
+0.00%
$ 8.91 million $ 758
Feb 8, 6 AM $ 6.97
-0.29%
$ 8.91 million $ 1,200
Feb 8, 5 AM $ 6.99
+0.00%
$ 8.93 million $ 1,207
Feb 8, 4 AM $ 6.99
-0.14%
$ 8.93 million $ 1,207
Feb 8, 3 AM $ 7
-0.57%
$ 8.95 million $ 1,181
Feb 8, 2 AM $ 7.04
+0.00%
$ 9 million $ 1,067
Feb 8, 1 AM $ 7.04
+0.00%
$ 9 million $ 1,141